| Sep 02 2016 |
15850 |
466.23 |
| Aug 26 2016 |
15881 |
466.23 |
| Aug 19 2016 |
15552 |
466.23 |
| Aug 12 2016 |
15539 |
466.23 |
| Aug 05 2016 |
15557 |
466.23 |
| Jul 29 2016 |
15558 |
466.23 |
| Jul 22 2016 |
15536 |
466.23 |
| Jun 28 2016 |
15538 |
466.23 |
| Jun 21 2016 |
15595 |
466.23 |
| Jun 14 2016 |
15595 |
466.23 |
| Jun 07 2016 |
15596 |
466.23 |
| May 31 2016 |
15606 |
466.23 |
| May 24 2016 |
15606 |
466.23 |
| May 17 2016 |
15592 |
466.23 |
| May 10 2016 |
15592 |
466.23 |
| May 03 2016 |
15593 |
466.23 |
| Apr 26 2016 |
15593 |
466.23 |
| Apr 19 2016 |
15573 |
466.23 |
| Apr 12 2016 |
15609 |
466.23 |
| Apr 05 2016 |
15609 |
466.23 |
| Mar 29 2016 |
15609 |
466.23 |
| Mar 22 2016 |
15600 |
466.23 |
| Mar 15 2016 |
15598 |
466.23 |
| Mar 08 2016 |
15614 |
466.23 |
| Mar 01 2016 |
15611 |
466.23 |
| Feb 23 2016 |
15607 |
466.23 |
| Feb 16 2016 |
15548 |
466.23 |
| Feb 09 2016 |
15548 |
466.23 |
| Feb 02 2016 |
15494 |
466.23 |
| Jan 26 2016 |
15531 |
466.23 |
| Jan 19 2016 |
15538 |
466.23 |
| Jan 12 2016 |
15106 |
466.23 |
| Jan 05 2016 |
15483 |
466.23 |
| Dec 29 2015 |
15494 |
466.23 |
| Dec 22 2015 |
15355 |
466.23 |
| Dec 15 2015 |
15239 |
466.23 |
| Dec 08 2015 |
15471 |
466.23 |
| Dec 01 2015 |
15453 |
466.23 |
| Nov 24 2015 |
15342 |
466.23 |
| Nov 17 2015 |
15030 |
466.23 |
| Nov 10 2015 |
15008 |
466.23 |
| Nov 03 2015 |
15065 |
466.23 |
| Oct 27 2015 |
11993 |
437.86 |
| Oct 20 2015 |
11896 |
437.86 |
| Oct 13 2015 |
11449 |
437.86 |
| Oct 06 2015 |
11450 |
437.86 |
| Sep 29 2015 |
11526 |
437.86 |
| Sep 22 2015 |
26573 |
437.86 |
| Sep 15 2015 |
31188 |
437.86 |
| Sep 14 2015 |
11205 |
437.86 |
| Sep 07 2015 |
8657 |
409.5 |
| Aug 31 2015 |
8623 |
409.5 |
| Aug 24 2015 |
8578 |
409.5 |
| Aug 17 2015 |
8588 |
409.5 |
| Aug 10 2015 |
8596 |
409.5 |
| Aug 03 2015 |
8596 |
409.5 |
| Jul 27 2015 |
8596 |
409.5 |
| Jul 20 2015 |
8597 |
409.5 |
| Jul 13 2015 |
8597 |
409.5 |
| Jul 06 2015 |
8597 |
409.5 |
| Jun 29 2015 |
8597 |
409.5 |
| Jun 22 2015 |
8597 |
409.5 |
| Jun 15 2015 |
8597 |
409.5 |
| Jun 08 2015 |
8668 |
409.5 |
| Jun 01 2015 |
8668 |
409.5 |
| May 25 2015 |
8668 |
409.5 |
| May 18 2015 |
8668 |
409.5 |
| May 11 2015 |
8668 |
409.5 |
| May 04 2015 |
8668 |
409.5 |
| Apr 27 2015 |
8661 |
409.5 |
| Apr 20 2015 |
8653 |
409.5 |
| Apr 13 2015 |
8652 |
409.5 |
| Apr 06 2015 |
8667 |
409.5 |
| Mar 30 2015 |
8667 |
409.5 |
| Mar 23 2015 |
8678 |
409.5 |
| Mar 16 2015 |
8673 |
409.5 |
| Mar 09 2015 |
8672 |
409.5 |
| Mar 02 2015 |
8665 |
409.5 |
| Feb 23 2015 |
8593 |
409.5 |
| Feb 16 2015 |
8587 |
409.5 |
| Feb 09 2015 |
8598 |
409.5 |
| Feb 02 2015 |
8607 |
409.5 |
| Jan 26 2015 |
8599 |
409.5 |
| Jan 19 2015 |
8582 |
409.5 |
| Jan 12 2015 |
8481 |
409.5 |
| Jan 05 2015 |
8719 |
409.5 |
| Dec 29 2014 |
8699 |
409.5 |
| Dec 22 2014 |
8730 |
409.5 |
| Dec 15 2014 |
8562 |
409.5 |
| Dec 08 2014 |
8610 |
409.5 |
| Dec 01 2014 |
8653 |
409.5 |
| Nov 24 2014 |
8665 |
409.5 |
| Nov 17 2014 |
8695 |
409.5 |
| Nov 10 2014 |
8743 |
409.5 |
| Sep 23 2013 |
9627 |
422.81 |
| Sep 16 2013 |
10003 |
426.78 |
| Sep 09 2013 |
14950 |
479.52 |
| Sep 02 2013 |
15062 |
479.52 |
| Aug 26 2013 |
15035 |
479.52 |
| Aug 19 2013 |
15054 |
479.52 |
| Aug 12 2013 |
15054 |
479.52 |
| Aug 05 2013 |
15056 |
479.52 |
| Jul 29 2013 |
15057 |
479.52 |
| Jul 22 2013 |
15098 |
479.52 |
| Jul 15 2013 |
15098 |
479.52 |
| Jul 08 2013 |
15098 |
479.52 |
| Jul 01 2013 |
15098 |
479.52 |
| Jun 24 2013 |
15099 |
479.52 |
| Jun 17 2013 |
15099 |
479.52 |
| Jun 10 2013 |
15099 |
479.52 |
| Jun 03 2013 |
15099 |
479.52 |
| May 27 2013 |
15099 |
479.52 |
| May 20 2013 |
15099 |
479.52 |
| May 13 2013 |
15099 |
479.52 |
| May 06 2013 |
15099 |
479.52 |
| Apr 29 2013 |
15099 |
479.52 |
| Apr 22 2013 |
15059 |
479.52 |
| Apr 15 2013 |
15066 |
479.52 |
| Apr 08 2013 |
15066 |
479.52 |
| Apr 01 2013 |
15066 |
479.52 |
| Mar 25 2013 |
15058 |
479.52 |
| Mar 18 2013 |
15058 |
479.52 |
| Mar 11 2013 |
15058 |
479.52 |
| Mar 04 2013 |
15058 |
479.52 |
| Feb 25 2013 |
15058 |
479.52 |
| Feb 18 2013 |
15066 |
479.52 |
| Feb 11 2013 |
15075 |
479.52 |
| Feb 04 2013 |
15041 |
479.52 |
| Jan 28 2013 |
15089 |
479.52 |
| Jan 21 2013 |
15112 |
479.52 |
| Jan 14 2013 |
15190 |
479.52 |
| Jan 07 2013 |
15147 |
479.52 |
| Dec 31 2012 |
15149 |
479.52 |
| Dec 24 2012 |
15142 |
479.52 |
| Dec 17 2012 |
15165 |
479.52 |
| Dec 10 2012 |
15006 |
479.52 |
| Dec 03 2012 |
15203 |
479.52 |
| Nov 26 2012 |
15114 |
479.52 |
| Nov 19 2012 |
15155 |
479.52 |
| Nov 12 2012 |
15253 |
479.52 |
| Nov 05 2012 |
15230 |
479.52 |
| Oct 29 2012 |
15353 |
479.52 |
| Oct 22 2012 |
15395 |
479.52 |
| Oct 15 2012 |
15197 |
479.52 |
| Oct 02 2012 |
17193 |
507.88 |
| Sep 26 2012 |
17165 |
507.88 |
| Sep 20 2012 |
22642 |
585 |
