| Apr 26 2024 |
6100 |
473.07 |
| Apr 25 2024 |
6100 |
473.07 |
| Apr 18 2024 |
6100 |
473.07 |
| Apr 11 2024 |
6101 |
473.07 |
| Apr 04 2024 |
6101 |
473.07 |
| Mar 28 2024 |
6101 |
473.07 |
| Mar 21 2024 |
6101 |
473.07 |
| Mar 14 2024 |
6101 |
473.07 |
| Mar 07 2024 |
6101 |
473.07 |
| Feb 29 2024 |
6101 |
473.07 |
| Feb 22 2024 |
6103 |
473.07 |
| Feb 15 2024 |
6108 |
473.07 |
| Feb 08 2024 |
6117 |
473.07 |
| Feb 01 2024 |
6121 |
473.07 |
| Jan 25 2024 |
6122 |
473.07 |
| Jan 18 2024 |
6135 |
473.07 |
| Jan 11 2024 |
6102 |
473.07 |
| Jan 04 2024 |
6128 |
473.07 |
| Dec 28 2023 |
6136 |
473.07 |
| Dec 21 2023 |
6129 |
473.07 |
| Dec 14 2023 |
6146 |
473.07 |
| Dec 07 2023 |
6029 |
471.3 |
| Nov 30 2023 |
6081 |
471.3 |
| Nov 23 2023 |
6031 |
471.3 |
| Nov 16 2023 |
6160 |
471.3 |
| Nov 09 2023 |
6437 |
482.57 |
| Nov 02 2023 |
6412 |
482.57 |
| Oct 26 2023 |
6128 |
474.12 |
| Oct 19 2023 |
6158 |
474.12 |
| Oct 12 2023 |
5460 |
468.41 |
| Oct 05 2023 |
5274 |
468.41 |
| Sep 28 2023 |
6719 |
508.39 |
| Sep 21 2023 |
8090 |
588.36 |
| Sep 14 2023 |
8047 |
588.36 |
| Sep 07 2023 |
7724 |
588.36 |
| Aug 31 2023 |
7638 |
588.36 |
| Aug 24 2023 |
7534 |
588.36 |
| Aug 17 2023 |
7594 |
588.36 |
| Aug 10 2023 |
7596 |
588.36 |
| Aug 03 2023 |
7601 |
588.36 |
| Jul 27 2023 |
7583 |
588.36 |
| Jul 20 2023 |
7574 |
588.36 |
| Jul 13 2023 |
7574 |
588.36 |
| Jul 06 2023 |
7560 |
588.36 |
| Jun 29 2023 |
7537 |
588.36 |
| Jun 22 2023 |
7537 |
588.36 |
| Jun 15 2023 |
7537 |
588.36 |
| Jun 08 2023 |
7546 |
588.36 |
| Jun 01 2023 |
7505 |
588.36 |
| May 25 2023 |
7439 |
588.36 |
| May 18 2023 |
7439 |
588.36 |
| May 11 2023 |
7439 |
588.36 |
| May 04 2023 |
7411 |
588.36 |
| Apr 27 2023 |
7412 |
588.36 |
| Apr 20 2023 |
7412 |
588.36 |
| Apr 13 2023 |
7412 |
588.36 |
| Apr 06 2023 |
7416 |
588.36 |
| Mar 30 2023 |
7486 |
588.36 |
| Mar 23 2023 |
7486 |
588.36 |
| Mar 16 2023 |
7486 |
588.36 |
| Mar 09 2023 |
7486 |
588.36 |
| Mar 02 2023 |
7415 |
588.36 |
| Feb 23 2023 |
7424 |
588.36 |
| Feb 16 2023 |
7465 |
588.36 |
| Feb 09 2023 |
7494 |
588.36 |
| Feb 02 2023 |
7528 |
588.36 |
| Jan 26 2023 |
7535 |
588.36 |
| Jan 19 2023 |
7551 |
588.36 |
| Jan 12 2023 |
7447 |
588.36 |
| Jan 05 2023 |
7924 |
588.36 |
| Dec 29 2022 |
7918 |
588.36 |
| Dec 22 2022 |
11092 |
520.99 |
| Dec 15 2022 |
11066 |
520.99 |
| Dec 08 2022 |
11001 |
520.99 |
| Dec 01 2022 |
10882 |
520.99 |
| Nov 24 2022 |
10869 |
520.99 |
| Nov 17 2022 |
10663 |
520.99 |
| Nov 10 2022 |
10489 |
520.99 |
| Nov 03 2022 |
10159 |
520.99 |
| Oct 27 2022 |
9592 |
520.99 |
| Oct 20 2022 |
9230 |
520.99 |
| Oct 13 2022 |
9085 |
520.99 |
| Oct 06 2022 |
8714 |
520.99 |
| Sep 29 2022 |
7942 |
498.53 |
| Sep 22 2022 |
7832 |
498.53 |
| Sep 15 2022 |
7720 |
498.53 |
| Sep 08 2022 |
7696 |
498.53 |
| Sep 01 2022 |
7688 |
498.53 |
| Aug 25 2022 |
7678 |
498.53 |
| Aug 18 2022 |
7675 |
498.53 |
| Aug 11 2022 |
7688 |
498.53 |
| Aug 04 2022 |
7661 |
498.53 |
| Jul 28 2022 |
7661 |
498.53 |
| Jul 21 2022 |
7661 |
498.53 |
| Jul 14 2022 |
7661 |
498.53 |
| Jul 07 2022 |
7661 |
498.53 |
| Jun 30 2022 |
7661 |
498.53 |
| Jun 23 2022 |
7639 |
498.53 |
| Jun 16 2022 |
7639 |
498.53 |
| Jun 09 2022 |
7646 |
498.53 |
| Jun 02 2022 |
7646 |
498.53 |
| May 26 2022 |
7645 |
498.53 |
| May 19 2022 |
7645 |
498.53 |
| May 12 2022 |
7645 |
498.53 |
| May 05 2022 |
7645 |
498.53 |
| Apr 28 2022 |
7632 |
498.53 |
| Apr 21 2022 |
7632 |
498.53 |
| Apr 14 2022 |
7632 |
498.53 |
| Apr 07 2022 |
7632 |
498.53 |
| Mar 31 2022 |
7632 |
498.53 |
| Mar 24 2022 |
7632 |
498.53 |
| Mar 17 2022 |
7621 |
498.53 |
| Mar 10 2022 |
7621 |
498.53 |
| Mar 03 2022 |
7621 |
498.53 |
| Feb 24 2022 |
7606 |
498.53 |
| Feb 17 2022 |
7613 |
498.53 |
| Feb 10 2022 |
7616 |
498.53 |
| Feb 03 2022 |
7628 |
498.53 |
| Jan 27 2022 |
7633 |
498.53 |
| Jan 20 2022 |
7506 |
498.53 |
| Jan 13 2022 |
7533 |
498.53 |
| Jan 06 2022 |
7679 |
498.53 |
| Dec 30 2021 |
7708 |
498.53 |
| Dec 23 2021 |
7727 |
498.53 |
| Dec 16 2021 |
7715 |
498.53 |
| Dec 09 2021 |
7743 |
498.53 |
| Dec 02 2021 |
7847 |
498.53 |
| Nov 25 2021 |
7850 |
498.53 |
| Nov 18 2021 |
7774 |
493.91 |
| Nov 11 2021 |
7781 |
493.91 |
| Nov 04 2021 |
7951 |
493.91 |
| Oct 28 2021 |
8138 |
488.85 |
| Oct 21 2021 |
7821 |
476.88 |
| Oct 14 2021 |
7697 |
469.24 |
| Oct 07 2021 |
7769 |
472.57 |
| Sep 30 2021 |
7906 |
472.57 |
| Sep 23 2021 |
8102 |
472.57 |
| Sep 16 2021 |
8286 |
472.57 |
| Sep 09 2021 |
8417 |
472.57 |
| Sep 02 2021 |
8527 |
471.94 |
| Aug 26 2021 |
8542 |
471.94 |
| Aug 19 2021 |
8568 |
471.94 |
| Aug 12 2021 |
8590 |
471.94 |
| Aug 05 2021 |
8607 |
471.94 |
| Jul 29 2021 |
8612 |
471.94 |
| Jun 03 2021 |
8823 |
471.94 |
| Nov 20 2020 |
8776 |
480.06 |
| Nov 13 2020 |
9700 |
480.06 |
| Nov 06 2020 |
10494 |
480.06 |
| Oct 30 2020 |
10976 |
474.34 |
| Oct 23 2020 |
10964 |
462.02 |
| Oct 16 2020 |
12305 |
472.57 |
| Oct 09 2020 |
12918 |
472.57 |
| Oct 02 2020 |
13381 |
472.57 |
| Sep 25 2020 |
13689 |
472.57 |
| Sep 18 2020 |
14064 |
472.57 |
| Sep 11 2020 |
14309 |
472.57 |
| Sep 04 2020 |
14510 |
471.94 |
| Aug 28 2020 |
14621 |
471.94 |
| Aug 21 2020 |
14674 |
471.94 |
| Aug 14 2020 |
14693 |
471.94 |
| Aug 07 2020 |
14813 |
471.94 |
| Jul 31 2020 |
14877 |
471.94 |
| Jul 24 2020 |
14877 |
471.94 |
| Jul 17 2020 |
14902 |
471.94 |
| Jul 10 2020 |
14935 |
471.94 |
| Jul 03 2020 |
15000 |
471.94 |
| Jun 26 2020 |
15000 |
471.94 |
| Jun 19 2020 |
15000 |
471.94 |
| Jun 12 2020 |
15011 |
471.94 |
| Jun 05 2020 |
15032 |
471.94 |
| May 29 2020 |
15057 |
471.94 |
| May 22 2020 |
15102 |
471.94 |
| May 15 2020 |
15102 |
471.94 |
| May 08 2020 |
15105 |
471.94 |
| May 01 2020 |
15114 |
471.94 |
| Apr 24 2020 |
15167 |
471.94 |
| Apr 17 2020 |
15168 |
471.94 |
| Apr 10 2020 |
15168 |
471.94 |
| Apr 03 2020 |
15168 |
471.94 |
| Mar 27 2020 |
15168 |
471.94 |
| Mar 20 2020 |
15179 |
471.94 |
| Mar 13 2020 |
15179 |
471.94 |
| Mar 06 2020 |
15179 |
471.94 |
| Feb 28 2020 |
15147 |
471.94 |
| Feb 21 2020 |
15203 |
471.94 |
| Feb 14 2020 |
15213 |
471.94 |
| Feb 07 2020 |
15234 |
471.94 |
| Jan 31 2020 |
15253 |
471.94 |
| Jan 24 2020 |
14880 |
471.94 |
| Jan 17 2020 |
14920 |
471.94 |
| Jan 10 2020 |
15577 |
471.94 |
| Jan 03 2020 |
15469 |
471.94 |
| Dec 27 2019 |
15480 |
471.94 |
| Dec 20 2019 |
15506 |
471.94 |
| Dec 13 2019 |
15589 |
471.94 |
| Dec 06 2019 |
15438 |
471.94 |
| Nov 29 2019 |
15794 |
471.94 |
| Nov 22 2019 |
16103 |
474.54 |
| Nov 15 2019 |
16248 |
474.54 |
| Nov 08 2019 |
16467 |
474.54 |
| Nov 01 2019 |
17673 |
485.79 |
| Oct 25 2019 |
17672 |
485.79 |
| Oct 18 2019 |
16211 |
474.52 |
| Oct 11 2019 |
16452 |
474.52 |
| Oct 04 2019 |
16565 |
474.52 |
| Sep 27 2019 |
16565 |
474.63 |
| Sep 20 2019 |
16349 |
474.63 |
| Sep 13 2019 |
16480 |
475.9 |
| Sep 06 2019 |
15296 |
467.89 |
| Aug 30 2019 |
15462 |
468.92 |
| Aug 23 2019 |
14913 |
463.35 |
| Aug 16 2019 |
14802 |
463.35 |
| Aug 09 2019 |
14802 |
463.35 |
| Aug 02 2019 |
14811 |
463.35 |
| Jul 26 2019 |
14813 |
463.35 |
| Jul 19 2019 |
14828 |
463.35 |
| Jul 12 2019 |
14860 |
463.35 |
| Jul 05 2019 |
14869 |
463.35 |
| Jun 28 2019 |
14899 |
463.35 |
| Jun 21 2019 |
14920 |
463.35 |
| Jun 14 2019 |
14915 |
463.35 |
| Jun 07 2019 |
14894 |
463.35 |
| May 31 2019 |
14916 |
463.35 |
| May 24 2019 |
14918 |
463.35 |
| May 17 2019 |
14948 |
463.35 |
| May 10 2019 |
14942 |
463.35 |
| May 03 2019 |
14953 |
463.35 |
| Apr 26 2019 |
14948 |
463.35 |
| Apr 19 2019 |
14947 |
463.35 |
| Apr 12 2019 |
14947 |
463.35 |
| Apr 05 2019 |
14947 |
463.35 |
| Mar 29 2019 |
14948 |
463.35 |
| Mar 22 2019 |
14938 |
463.35 |
| Mar 15 2019 |
14948 |
463.35 |
| Mar 08 2019 |
14874 |
463.35 |
| Mar 01 2019 |
14878 |
463.35 |
| Feb 22 2019 |
14872 |
463.35 |
| Feb 15 2019 |
14886 |
463.35 |
| Feb 08 2019 |
14869 |
463.35 |
| Feb 01 2019 |
14893 |
463.35 |
| Jan 25 2019 |
14901 |
463.35 |
| Jan 18 2019 |
14463 |
463.35 |
| Jan 11 2019 |
15049 |
463.35 |
| Jan 04 2019 |
15145 |
463.35 |
| Dec 28 2018 |
15138 |
463.35 |
| Dec 21 2018 |
15045 |
463.35 |
| Dec 14 2018 |
15115 |
463.35 |
| Dec 07 2018 |
15300 |
463.35 |
| Nov 30 2018 |
15603 |
464.12 |
| Nov 23 2018 |
15768 |
464.12 |
| Nov 16 2018 |
16056 |
464.12 |
| Nov 09 2018 |
16137 |
464.12 |
| Nov 02 2018 |
16494 |
466.82 |
| Oct 26 2018 |
16256 |
466.82 |
| Oct 19 2018 |
15146 |
456.26 |
| Oct 12 2018 |
15976 |
465.21 |
| Oct 05 2018 |
15668 |
465.21 |
| Sep 28 2018 |
16726 |
474.19 |
| Sep 21 2018 |
16559 |
473.01 |
| Sep 14 2018 |
17531 |
483.75 |
| Sep 07 2018 |
17419 |
483.75 |
| Aug 31 2018 |
17847 |
489.47 |
| Aug 24 2018 |
17765 |
489.47 |
| Aug 17 2018 |
17752 |
489.47 |
| Aug 10 2018 |
17763 |
489.47 |
| Aug 03 2018 |
17786 |
489.47 |
| Jul 27 2018 |
17800 |
489.47 |
| Jul 20 2018 |
17818 |
489.47 |
| Jul 13 2018 |
17822 |
489.47 |
| Jul 06 2018 |
17790 |
489.47 |
| Jun 29 2018 |
17854 |
489.47 |
| Jun 22 2018 |
17854 |
489.47 |
| Jun 15 2018 |
17877 |
489.47 |
| Jun 08 2018 |
17905 |
489.47 |
| Jun 01 2018 |
17894 |
489.47 |
| May 25 2018 |
17912 |
489.47 |
| May 18 2018 |
17877 |
489.47 |
| May 11 2018 |
17904 |
489.47 |
| May 04 2018 |
17987 |
489.47 |
| Apr 27 2018 |
17978 |
489.47 |
| Apr 20 2018 |
18029 |
489.47 |
| Apr 13 2018 |
18023 |
489.47 |
| Apr 06 2018 |
18023 |
489.47 |
| Mar 30 2018 |
18023 |
489.47 |
| Mar 23 2018 |
18023 |
489.47 |
| Mar 16 2018 |
18010 |
489.47 |
| Mar 09 2018 |
18010 |
489.47 |
| Mar 02 2018 |
18015 |
489.47 |
| Feb 23 2018 |
18007 |
489.47 |
| Feb 16 2018 |
18021 |
489.47 |
| Feb 09 2018 |
18011 |
489.47 |
| Feb 02 2018 |
18026 |
489.47 |
| Jan 26 2018 |
18058 |
489.47 |
| Jan 19 2018 |
17999 |
489.47 |
| Jan 12 2018 |
17567 |
489.47 |
| Jan 05 2018 |
17796 |
489.47 |
| Dec 29 2017 |
17839 |
489.47 |
| Dec 22 2017 |
17818 |
489.47 |
| Dec 15 2017 |
17793 |
489.47 |
| Dec 08 2017 |
18149 |
489.47 |
| Dec 01 2017 |
18280 |
489.47 |
| Nov 24 2017 |
18315 |
489.47 |
| Nov 17 2017 |
18510 |
489.47 |
| Nov 10 2017 |
19469 |
493.75 |
| Nov 03 2017 |
19507 |
493.75 |
| Oct 27 2017 |
18783 |
487.45 |
| Oct 20 2017 |
18451 |
484.22 |
| Oct 13 2017 |
17753 |
480.09 |
| Oct 06 2017 |
17310 |
477.52 |
| Sep 29 2017 |
17321 |
477.52 |
| Sep 22 2017 |
16010 |
466.14 |
| Sep 15 2017 |
16039 |
466.14 |
| Sep 08 2017 |
15894 |
466.14 |
| Sep 01 2017 |
15926 |
466.5 |
| Aug 25 2017 |
15941 |
466.5 |
| Aug 18 2017 |
15976 |
466.5 |
| Aug 11 2017 |
15895 |
466.5 |
| Aug 04 2017 |
15920 |
466.5 |
| Jul 28 2017 |
15918 |
466.5 |
| Jul 21 2017 |
15939 |
466.5 |
| Jul 14 2017 |
15947 |
466.5 |
| Jul 07 2017 |
15940 |
466.5 |
| Jun 30 2017 |
15950 |
466.5 |
| Jun 23 2017 |
15950 |
466.5 |
| Jun 16 2017 |
15947 |
466.5 |
| Jun 09 2017 |
15922 |
466.5 |
| Jun 02 2017 |
15925 |
466.5 |
| May 26 2017 |
15764 |
466.5 |
| May 19 2017 |
15784 |
466.5 |
| May 12 2017 |
15729 |
466.5 |
| May 05 2017 |
15685 |
466.5 |
| Apr 28 2017 |
15659 |
466.5 |
| Apr 21 2017 |
15631 |
466.5 |
| Apr 14 2017 |
15652 |
466.5 |
| Apr 07 2017 |
15653 |
466.5 |
| Mar 31 2017 |
15653 |
466.5 |
| Mar 24 2017 |
15654 |
466.5 |
| Mar 17 2017 |
15643 |
466.5 |
| Mar 10 2017 |
15659 |
466.5 |
| Mar 03 2017 |
15659 |
466.5 |
| Feb 24 2017 |
15663 |
466.5 |
| Feb 17 2017 |
15675 |
466.5 |
| Feb 10 2017 |
15693 |
466.5 |
| Feb 03 2017 |
15687 |
466.5 |
| Jan 27 2017 |
15692 |
466.5 |
| Jan 20 2017 |
15716 |
466.5 |
| Jan 13 2017 |
15736 |
466.5 |
| Jan 06 2017 |
15968 |
466.5 |
| Dec 30 2016 |
16043 |
466.5 |
| Dec 23 2016 |
16041 |
466.5 |
| Dec 16 2016 |
16080 |
466.5 |
| Dec 09 2016 |
16133 |
466.5 |
| Dec 02 2016 |
16488 |
466.5 |
| Nov 25 2016 |
16410 |
466.5 |
| Nov 18 2016 |
16353 |
464.23 |
| Nov 11 2016 |
16588 |
464.23 |
| Nov 04 2016 |
16903 |
466.96 |
| Oct 28 2016 |
16258 |
461.81 |
| Oct 21 2016 |
17159 |
468.4 |
| Oct 14 2016 |
16198 |
461.23 |
| Oct 07 2016 |
15105 |
452.53 |
| Sep 30 2016 |
13998 |
442.85 |
| Sep 23 2016 |
14130 |
446.57 |
| Sep 16 2016 |
13844 |
446.57 |
| Sep 09 2016 |
13739 |
446.49 |
| Sep 02 2016 |
13703 |
446.49 |
| Aug 26 2016 |
14663 |
454.5 |
| Aug 19 2016 |
14349 |
454.5 |
| Aug 12 2016 |
14338 |
454.5 |
| Aug 05 2016 |
14355 |
454.5 |
| Jul 29 2016 |
14356 |
454.5 |
| Jul 22 2016 |
14335 |
454.5 |
| Jun 28 2016 |
14336 |
454.5 |
| Jun 21 2016 |
14391 |
454.5 |
| Jun 14 2016 |
14391 |
454.5 |
| Jun 07 2016 |
14391 |
454.5 |
| May 31 2016 |
14399 |
454.5 |
| May 24 2016 |
14399 |
454.5 |
| May 17 2016 |
14385 |
454.5 |
| May 10 2016 |
14385 |
454.5 |
| May 03 2016 |
14386 |
454.5 |
| Apr 26 2016 |
14386 |
454.5 |
| Apr 19 2016 |
14370 |
454.5 |
| Apr 12 2016 |
14405 |
454.5 |
| Apr 05 2016 |
14405 |
454.5 |
| Mar 29 2016 |
14405 |
454.5 |
| Mar 22 2016 |
14395 |
454.5 |
| Mar 15 2016 |
14393 |
454.5 |
| Mar 08 2016 |
14408 |
454.5 |
| Mar 01 2016 |
14404 |
454.5 |
| Feb 23 2016 |
14399 |
454.5 |
| Feb 16 2016 |
14346 |
454.5 |
| Feb 09 2016 |
14346 |
454.5 |
| Feb 02 2016 |
14292 |
454.5 |
| Jan 26 2016 |
14324 |
454.5 |
| Jan 19 2016 |
14334 |
454.5 |
| Jan 12 2016 |
13910 |
454.5 |
| Jan 05 2016 |
14269 |
454.5 |
| Dec 29 2015 |
14282 |
454.5 |
| Dec 22 2015 |
14146 |
454.5 |
| Dec 15 2015 |
14042 |
454.5 |
| Dec 08 2015 |
14247 |
454.5 |
| Dec 01 2015 |
14208 |
454.5 |
| Nov 24 2015 |
14087 |
454.5 |
| Nov 17 2015 |
14079 |
457.34 |
| Nov 10 2015 |
15360 |
469.36 |
| Nov 03 2015 |
18803 |
501.15 |
| Oct 27 2015 |
16628 |
481.57 |
| Oct 20 2015 |
16367 |
479.44 |
| Oct 13 2015 |
15771 |
479.44 |
| Oct 06 2015 |
16433 |
485.46 |
| Sep 29 2015 |
17729 |
496.69 |
| Sep 22 2015 |
3371 |
496.69 |
| Sep 15 2015 |
3362 |
515.32 |
| Sep 14 2015 |
20128 |
527.32 |
| Sep 07 2015 |
15845 |
484.81 |
| Aug 31 2015 |
15855 |
484.81 |
| Aug 24 2015 |
15772 |
484.81 |
| Aug 17 2015 |
15794 |
484.81 |
| Aug 10 2015 |
15806 |
484.81 |
| Aug 03 2015 |
15806 |
484.81 |
| Jul 27 2015 |
15806 |
484.81 |
| Jul 20 2015 |
15805 |
484.81 |
| Jul 13 2015 |
15805 |
484.81 |
| Jul 06 2015 |
15805 |
484.81 |
| Jun 29 2015 |
15805 |
484.81 |
| Jun 22 2015 |
15805 |
484.81 |
| Jun 15 2015 |
15805 |
484.81 |
| Jun 08 2015 |
15912 |
484.81 |
| Jun 01 2015 |
15912 |
484.81 |
| May 25 2015 |
15912 |
484.81 |
| May 18 2015 |
15912 |
484.81 |
| May 11 2015 |
15912 |
484.81 |
| May 04 2015 |
15912 |
484.81 |
| Apr 27 2015 |
15895 |
484.81 |
| Apr 20 2015 |
15880 |
484.81 |
| Apr 13 2015 |
15880 |
484.81 |
| Apr 06 2015 |
15906 |
484.81 |
| Mar 30 2015 |
15906 |
484.81 |
| Mar 23 2015 |
15921 |
484.81 |
| Mar 16 2015 |
15911 |
484.81 |
| Mar 09 2015 |
15910 |
484.81 |
| Mar 02 2015 |
15902 |
484.81 |
| Feb 23 2015 |
15794 |
484.81 |
| Feb 16 2015 |
15774 |
484.81 |
| Feb 09 2015 |
15785 |
484.81 |
| Feb 02 2015 |
15790 |
484.81 |
| Jan 26 2015 |
15774 |
484.81 |
| Jan 19 2015 |
15758 |
484.81 |
| Jan 12 2015 |
15626 |
484.81 |
| Jan 05 2015 |
15919 |
484.81 |
| Dec 29 2014 |
15917 |
484.81 |
| Dec 22 2014 |
15974 |
484.81 |
| Dec 15 2014 |
15720 |
484.81 |
| Dec 08 2014 |
15861 |
484.81 |
| Dec 01 2014 |
15913 |
484.81 |
| Nov 24 2014 |
15937 |
484.81 |
| Nov 17 2014 |
16089 |
484.81 |
| Nov 10 2014 |
16187 |
484.81 |
| Nov 03 2014 |
18576 |
507.9 |
| Oct 27 2014 |
14739 |
471.5 |
| Oct 20 2014 |
14539 |
468.26 |
| Oct 13 2014 |
14745 |
471.19 |
| Oct 06 2014 |
14530 |
471.19 |
| Sep 29 2014 |
14215 |
466.14 |
| Sep 22 2014 |
14318 |
466.14 |
| Sep 15 2014 |
15278 |
476.54 |
| Sep 08 2014 |
15257 |
476.54 |
| Sep 01 2014 |
15317 |
476.54 |
| Aug 25 2014 |
15330 |
476.54 |
| Aug 18 2014 |
15334 |
476.54 |
| Aug 11 2014 |
15334 |
476.54 |
| Aug 04 2014 |
15334 |
476.54 |
| Jul 28 2014 |
15334 |
476.54 |
| Jul 21 2014 |
15353 |
476.54 |
| Jul 14 2014 |
15353 |
476.54 |
| Jul 07 2014 |
15353 |
476.54 |
| Jun 30 2014 |
15353 |
476.54 |
| Jun 23 2014 |
15353 |
476.54 |
| Jun 16 2014 |
15353 |
476.54 |
| Jun 09 2014 |
15353 |
476.54 |
| Jun 02 2014 |
15353 |
476.54 |
| May 26 2014 |
15353 |
476.54 |
| May 19 2014 |
15353 |
476.54 |
| May 12 2014 |
15354 |
476.54 |
| May 05 2014 |
15354 |
476.54 |
| Apr 28 2014 |
15355 |
476.54 |
| Apr 21 2014 |
15355 |
476.54 |
| Apr 14 2014 |
15377 |
476.54 |
| Apr 07 2014 |
15377 |
476.54 |
| Mar 31 2014 |
15378 |
476.54 |
| Mar 24 2014 |
15378 |
476.54 |
| Mar 17 2014 |
15378 |
476.54 |
| Mar 10 2014 |
15378 |
476.54 |
| Mar 03 2014 |
15378 |
476.54 |
| Feb 24 2014 |
15372 |
476.54 |
| Feb 17 2014 |
15387 |
476.54 |
| Feb 10 2014 |
15386 |
476.54 |
| Feb 03 2014 |
15373 |
476.54 |
| Jan 27 2014 |
15439 |
476.54 |
| Jan 20 2014 |
15399 |
476.54 |
| Jan 13 2014 |
15214 |
476.54 |
| Jan 06 2014 |
15186 |
476.54 |
| Dec 30 2013 |
15315 |
476.54 |
| Dec 23 2013 |
15105 |
476.54 |
| Dec 16 2013 |
14930 |
476.54 |
| Dec 09 2013 |
14956 |
476.54 |
| Dec 02 2013 |
15166 |
476.54 |
| Nov 25 2013 |
15424 |
476.54 |
| Nov 18 2013 |
15507 |
476.54 |
| Nov 11 2013 |
15489 |
476.54 |
| Nov 04 2013 |
17849 |
501.16 |
| Oct 28 2013 |
15469 |
478.92 |
| Oct 21 2013 |
14079 |
467.8 |
| Oct 14 2013 |
13294 |
461.16 |
| Oct 07 2013 |
13694 |
465.24 |
| Sep 30 2013 |
13196 |
460.63 |
| Sep 23 2013 |
13721 |
465.85 |
| Sep 16 2013 |
12292 |
451.73 |
| Sep 09 2013 |
12078 |
449.39 |
| Sep 02 2013 |
12139 |
449.39 |
| Aug 26 2013 |
12111 |
449.39 |
| Aug 19 2013 |
12131 |
449.39 |
| Aug 12 2013 |
12131 |
449.39 |
| Aug 05 2013 |
12133 |
449.39 |
| Jul 29 2013 |
12134 |
449.39 |
| Jul 22 2013 |
12171 |
449.39 |
| Jul 15 2013 |
12171 |
449.39 |
| Jul 08 2013 |
12171 |
449.39 |
| Jul 01 2013 |
12171 |
449.39 |
| Jun 24 2013 |
12172 |
449.39 |
| Jun 17 2013 |
12172 |
449.39 |
| Jun 10 2013 |
12172 |
449.39 |
| Jun 03 2013 |
12172 |
449.39 |
| May 27 2013 |
12172 |
449.39 |
| May 20 2013 |
12172 |
449.39 |
| May 13 2013 |
12172 |
449.39 |
| May 06 2013 |
12172 |
449.39 |
| Apr 29 2013 |
12172 |
449.39 |
| Apr 22 2013 |
12142 |
449.39 |
| Apr 15 2013 |
12150 |
449.39 |
| Apr 08 2013 |
12150 |
449.39 |
| Apr 01 2013 |
12151 |
449.39 |
| Mar 25 2013 |
12145 |
449.39 |
| Mar 18 2013 |
12145 |
449.39 |
| Mar 11 2013 |
12145 |
449.39 |
| Mar 04 2013 |
12145 |
449.39 |
| Feb 25 2013 |
12145 |
449.39 |
| Feb 18 2013 |
12153 |
449.39 |
| Feb 11 2013 |
12162 |
449.39 |
| Feb 04 2013 |
12131 |
449.39 |
| Jan 28 2013 |
12175 |
449.39 |
| Jan 21 2013 |
12193 |
449.39 |
| Jan 14 2013 |
12266 |
449.39 |
| Jan 07 2013 |
12226 |
449.39 |
| Dec 31 2012 |
12241 |
449.39 |
| Dec 24 2012 |
12247 |
449.39 |
| Dec 17 2012 |
12265 |
449.39 |
| Dec 10 2012 |
12126 |
449.39 |
| Dec 03 2012 |
12298 |
449.39 |
| Nov 26 2012 |
12203 |
449.39 |
| Nov 19 2012 |
12257 |
449.39 |
| Nov 12 2012 |
12347 |
449.39 |
| Nov 05 2012 |
13440 |
460.58 |
| Oct 29 2012 |
14265 |
467.53 |
| Oct 22 2012 |
14612 |
471.23 |
| Oct 15 2012 |
14404 |
471.23 |
| Oct 02 2012 |
13383 |
463.78 |
| Sep 26 2012 |
13350 |
463.78 |
| Sep 20 2012 |
13903 |
471.59 |
| Sep 13 2012 |
15324 |
490.1 |
| Jan 19 2012 |
13735 |
480.21 |
| Dec 29 2011 |
13641 |
480.21 |
| Dec 13 2011 |
13488 |
480.22 |
| Dec 09 2011 |
13524 |
480.22 |
| Dec 01 2011 |
13492 |
480.22 |
| Nov 25 2011 |
13664 |
480.22 |
| Nov 17 2011 |
14840 |
495.32 |
| Nov 10 2011 |
15231 |
497.08 |
| Nov 04 2011 |
15226 |
497.09 |
| Oct 28 2011 |
15690 |
504.03 |
| Oct 21 2011 |
15819 |
504.04 |
| Oct 14 2011 |
15680 |
504.05 |
| Oct 07 2011 |
19375 |
556.41 |
| Sep 30 2011 |
19151 |
556.41 |
