| Nov 17 2015 |
6827 |
380.86 |
| Nov 10 2015 |
6791 |
380.86 |
| Nov 03 2015 |
7484 |
389.35 |
| Oct 27 2015 |
7487 |
389.35 |
| Oct 20 2015 |
6927 |
383.03 |
| Oct 13 2015 |
6625 |
383.03 |
| Oct 06 2015 |
7765 |
397.36 |
| Sep 29 2015 |
7794 |
397.36 |
| Sep 22 2015 |
28706 |
389.83 |
| Sep 15 2015 |
5471 |
389.83 |
| Sep 14 2015 |
7074 |
389.83 |
| Sep 07 2015 |
6237 |
377.75 |
| Aug 31 2015 |
6206 |
377.75 |
| Aug 24 2015 |
6171 |
377.75 |
| Aug 17 2015 |
6176 |
377.75 |
| Aug 10 2015 |
6183 |
377.75 |
| Aug 03 2015 |
6183 |
377.75 |
| Jul 27 2015 |
6183 |
377.75 |
| Jul 20 2015 |
6183 |
377.75 |
| Jul 13 2015 |
6183 |
377.75 |
| Jul 06 2015 |
6183 |
377.75 |
| Jun 29 2015 |
6183 |
377.75 |
| Jun 22 2015 |
6183 |
377.75 |
| Jun 15 2015 |
6183 |
377.75 |
| Jun 08 2015 |
6239 |
377.75 |
| Jun 01 2015 |
6239 |
377.75 |
| May 25 2015 |
6239 |
377.75 |
| May 18 2015 |
6239 |
377.75 |
| May 11 2015 |
6239 |
377.75 |
| May 04 2015 |
6239 |
377.75 |
| Apr 27 2015 |
6236 |
377.75 |
| Apr 20 2015 |
6229 |
377.75 |
| Apr 13 2015 |
6228 |
377.75 |
| Apr 06 2015 |
6234 |
377.75 |
| Mar 30 2015 |
6234 |
377.75 |
| Mar 23 2015 |
6245 |
377.75 |
| Mar 16 2015 |
6241 |
377.75 |
| Mar 09 2015 |
6241 |
377.75 |
| Mar 02 2015 |
6238 |
377.75 |
| Feb 23 2015 |
6182 |
377.75 |
| Feb 16 2015 |
6183 |
377.75 |
| Feb 09 2015 |
6190 |
377.75 |
| Feb 02 2015 |
6194 |
377.75 |
| Jan 26 2015 |
6199 |
377.75 |
| Jan 19 2015 |
6182 |
377.75 |
| Jan 12 2015 |
6094 |
377.75 |
| Jan 05 2015 |
6297 |
377.75 |
| Dec 29 2014 |
6282 |
377.75 |
| Dec 22 2014 |
6308 |
377.75 |
| Dec 15 2014 |
6185 |
377.75 |
| Dec 08 2014 |
6240 |
377.75 |
| Dec 01 2014 |
6261 |
377.75 |
| Nov 24 2014 |
6688 |
383.29 |
| Nov 17 2014 |
6231 |
376.2 |
| Nov 10 2014 |
5468 |
364.37 |
| Nov 03 2014 |
5385 |
364.37 |
| Oct 27 2014 |
5411 |
364.52 |
| Oct 20 2014 |
5124 |
358.61 |
| Oct 13 2014 |
4513 |
349.53 |
| Oct 06 2014 |
4551 |
349.53 |
| Sep 29 2014 |
4367 |
345.32 |
| Sep 22 2014 |
3713 |
331.18 |
| Sep 15 2014 |
3698 |
331.18 |
| Sep 08 2014 |
3730 |
331.18 |
| Sep 01 2014 |
3745 |
331.18 |
| Aug 25 2014 |
3749 |
331.18 |
| Aug 18 2014 |
3751 |
331.18 |
| Aug 11 2014 |
3751 |
331.18 |
| Aug 04 2014 |
3751 |
331.18 |
| Jul 28 2014 |
3751 |
331.18 |
| Jul 21 2014 |
3757 |
331.18 |
| Jul 14 2014 |
3757 |
331.18 |
| Jul 07 2014 |
3757 |
331.18 |
| Jun 30 2014 |
3757 |
331.18 |
| Jun 23 2014 |
3756 |
331.18 |
| Jun 16 2014 |
3756 |
331.18 |
| Jun 09 2014 |
3756 |
331.18 |
| Jun 02 2014 |
3756 |
331.18 |
| May 26 2014 |
3756 |
331.18 |
| May 19 2014 |
3756 |
331.18 |
| May 12 2014 |
3756 |
331.18 |
| May 05 2014 |
3756 |
331.18 |
| Apr 28 2014 |
3757 |
331.18 |
| Apr 21 2014 |
3757 |
331.18 |
| Apr 14 2014 |
3764 |
331.18 |
| Apr 07 2014 |
3764 |
331.18 |
| Mar 31 2014 |
3764 |
331.18 |
| Mar 24 2014 |
3764 |
331.18 |
| Mar 17 2014 |
3764 |
331.18 |
| Mar 10 2014 |
3764 |
331.18 |
| Mar 03 2014 |
3764 |
331.18 |
| Feb 24 2014 |
3762 |
331.18 |
| Feb 17 2014 |
3764 |
331.18 |
| Feb 10 2014 |
3764 |
331.18 |
| Feb 03 2014 |
3753 |
331.18 |
| Jan 27 2014 |
3795 |
331.18 |
| Jan 20 2014 |
3770 |
331.18 |
| Jan 13 2014 |
3679 |
331.18 |
| Jan 06 2014 |
3649 |
331.18 |
| Dec 30 2013 |
3698 |
331.18 |
| Dec 23 2013 |
3548 |
331.18 |
| Dec 16 2013 |
3496 |
331.18 |
| Dec 09 2013 |
3500 |
331.18 |
| Dec 02 2013 |
3552 |
331.18 |
| Nov 25 2013 |
3582 |
331.18 |
| Nov 18 2013 |
3973 |
337.67 |
| Nov 11 2013 |
3940 |
337.67 |
| Nov 04 2013 |
4049 |
339.54 |
| Oct 28 2013 |
4189 |
341.52 |
| Oct 21 2013 |
4098 |
342.66 |
| Oct 14 2013 |
3725 |
335.11 |
| Oct 07 2013 |
3411 |
328.03 |
| Sep 30 2013 |
3408 |
328.03 |
| Sep 23 2013 |
3661 |
334.12 |
| Sep 16 2013 |
3684 |
334.12 |
| Sep 09 2013 |
3696 |
334.12 |
| Sep 02 2013 |
3719 |
334.12 |
| Aug 26 2013 |
3711 |
334.12 |
| Aug 19 2013 |
3720 |
334.12 |
| Aug 12 2013 |
3721 |
334.12 |
| Aug 05 2013 |
3722 |
334.12 |
| Jul 29 2013 |
3722 |
334.12 |
| Jul 22 2013 |
3736 |
334.12 |
| Jul 15 2013 |
3736 |
334.12 |
| Jul 08 2013 |
3735 |
334.12 |
| Jul 01 2013 |
3735 |
334.12 |
| Jun 24 2013 |
3735 |
334.12 |
| Jun 17 2013 |
3735 |
334.12 |
| Jun 10 2013 |
3735 |
334.12 |
| Jun 03 2013 |
3735 |
334.12 |
| May 27 2013 |
3735 |
334.12 |
| May 20 2013 |
3735 |
334.12 |
| May 13 2013 |
3735 |
334.12 |
| May 06 2013 |
3735 |
334.12 |
| Apr 29 2013 |
3735 |
334.12 |
| Apr 22 2013 |
3730 |
334.12 |
| Apr 15 2013 |
3737 |
334.12 |
| Apr 08 2013 |
3737 |
334.12 |
| Apr 01 2013 |
3737 |
334.12 |
| Mar 25 2013 |
3736 |
334.12 |
| Mar 18 2013 |
3736 |
334.12 |
| Mar 11 2013 |
3736 |
334.12 |
| Mar 04 2013 |
3736 |
334.12 |
| Feb 25 2013 |
3736 |
334.12 |
| Feb 18 2013 |
3744 |
334.12 |
| Feb 11 2013 |
3752 |
334.12 |
| Feb 04 2013 |
3734 |
334.12 |
| Jan 28 2013 |
3765 |
334.12 |
| Jan 21 2013 |
3775 |
334.12 |
| Jan 14 2013 |
3823 |
334.12 |
| Jan 07 2013 |
3789 |
334.12 |
| Dec 31 2012 |
3801 |
334.12 |
| Dec 24 2012 |
3802 |
334.12 |
| Dec 17 2012 |
3805 |
334.12 |
| Dec 10 2012 |
3761 |
334.12 |
| Dec 03 2012 |
3831 |
334.12 |
| Nov 26 2012 |
3733 |
334.12 |
| Nov 19 2012 |
3984 |
337.56 |
| Nov 12 2012 |
3903 |
336.27 |
| Nov 05 2012 |
4186 |
340.74 |
| Oct 29 2012 |
4872 |
352.36 |
| Oct 22 2012 |
5025 |
354.36 |
| Oct 15 2012 |
4983 |
354.36 |
| Oct 02 2012 |
4909 |
353.27 |
| Sep 26 2012 |
4962 |
353.27 |
| Sep 20 2012 |
4901 |
353.27 |
| Sep 13 2012 |
4873 |
353.27 |
| Jan 19 2012 |
4632 |
358.2 |
| Dec 29 2011 |
4561 |
358.2 |
| Dec 13 2011 |
4497 |
358.2 |
| Dec 09 2011 |
4518 |
358.2 |
| Dec 01 2011 |
4506 |
358.2 |
| Nov 25 2011 |
4542 |
358.2 |
| Nov 17 2011 |
5450 |
375.25 |
| Nov 10 2011 |
5507 |
375.26 |
| Nov 04 2011 |
6248 |
387.64 |
| Oct 28 2011 |
6014 |
384.54 |
| Oct 21 2011 |
6051 |
384.55 |
| Oct 14 2011 |
6004 |
384.55 |
| Oct 07 2011 |
8399 |
421.2 |
| Sep 30 2011 |
8340 |
421.2 |
