| Oct 11 2019 |
18802 |
499.04 |
| Oct 04 2019 |
18920 |
499.04 |
| Sep 27 2019 |
18885 |
499.04 |
| Sep 20 2019 |
18581 |
499.04 |
| Sep 13 2019 |
11324 |
422.98 |
| Sep 06 2019 |
11038 |
422.98 |
| Aug 30 2019 |
11087 |
422.98 |
| Aug 23 2019 |
11110 |
422.98 |
| Aug 16 2019 |
11029 |
422.98 |
| Aug 09 2019 |
11029 |
422.98 |
| Aug 02 2019 |
11035 |
422.98 |
| Jul 26 2019 |
11044 |
422.98 |
| Jul 19 2019 |
11059 |
422.98 |
| Jul 12 2019 |
11083 |
422.98 |
| Jul 05 2019 |
11092 |
422.98 |
| Jun 28 2019 |
11110 |
422.98 |
| Jun 21 2019 |
11130 |
422.98 |
| Jun 14 2019 |
11125 |
422.98 |
| Jun 07 2019 |
11111 |
422.98 |
| May 31 2019 |
11130 |
422.98 |
| May 24 2019 |
11125 |
422.98 |
| May 17 2019 |
11144 |
422.98 |
| May 10 2019 |
11140 |
422.98 |
| May 03 2019 |
11149 |
422.98 |
| Apr 26 2019 |
11141 |
422.98 |
| Apr 19 2019 |
11139 |
422.98 |
| Apr 12 2019 |
11142 |
422.98 |
| Apr 05 2019 |
11142 |
422.98 |
| Mar 29 2019 |
11142 |
422.98 |
| Mar 22 2019 |
11139 |
422.98 |
| Mar 15 2019 |
11149 |
422.98 |
| Mar 08 2019 |
11093 |
422.98 |
| Mar 01 2019 |
11097 |
422.98 |
| Feb 22 2019 |
11090 |
422.98 |
| Feb 15 2019 |
11107 |
422.98 |
| Feb 08 2019 |
11091 |
422.98 |
| Feb 01 2019 |
11113 |
422.98 |
| Jan 25 2019 |
11115 |
422.98 |
| Jan 18 2019 |
10736 |
422.98 |
| Jan 11 2019 |
11252 |
422.98 |
| Jan 04 2019 |
11312 |
422.98 |
| Dec 28 2018 |
11316 |
422.98 |
| Dec 21 2018 |
11246 |
422.98 |
| Dec 14 2018 |
11278 |
422.98 |
| Dec 07 2018 |
11411 |
422.98 |
| Nov 30 2018 |
11543 |
422.98 |
| Nov 23 2018 |
11624 |
422.98 |
| Nov 16 2018 |
11825 |
422.98 |
| Nov 09 2018 |
11841 |
422.98 |
| Nov 02 2018 |
11888 |
422.98 |
| Oct 26 2018 |
11636 |
422.98 |
| Oct 19 2018 |
11669 |
422.98 |
| Oct 12 2018 |
5513 |
346.92 |
| Oct 05 2018 |
5364 |
346.92 |
| Sep 28 2018 |
5390 |
346.92 |
| Sep 21 2018 |
5390 |
346.92 |
| Nov 04 2013 |
5092 |
358 |
| Oct 28 2013 |
5111 |
358 |
| Oct 21 2013 |
4996 |
358 |
| Oct 14 2013 |
4971 |
358 |
| Oct 07 2013 |
4047 |
341.72 |
| Sep 30 2013 |
4059 |
341.72 |
| Sep 23 2013 |
4042 |
341.72 |
| Sep 16 2013 |
4068 |
341.72 |
| Sep 09 2013 |
4065 |
341.72 |
| Sep 02 2013 |
4568 |
350.35 |
| Aug 26 2013 |
4547 |
350.35 |
| Aug 19 2013 |
4558 |
350.35 |
| Aug 12 2013 |
4559 |
350.35 |
| Aug 05 2013 |
4560 |
350.35 |
| Jul 29 2013 |
4560 |
350.35 |
| Jul 22 2013 |
4574 |
350.35 |
| Jul 15 2013 |
4574 |
350.35 |
| Jul 08 2013 |
4573 |
350.35 |
| Jul 01 2013 |
4573 |
350.35 |
| Jun 24 2013 |
4573 |
350.35 |
| Jun 17 2013 |
4573 |
350.35 |
| Jun 10 2013 |
4573 |
350.35 |
| Jun 03 2013 |
4573 |
350.35 |
| May 27 2013 |
4573 |
350.35 |
| May 20 2013 |
4573 |
350.35 |
| May 13 2013 |
4573 |
350.35 |
| May 06 2013 |
4573 |
350.35 |
| Apr 29 2013 |
4573 |
350.35 |
| Apr 22 2013 |
4568 |
350.35 |
| Apr 15 2013 |
4575 |
350.35 |
| Apr 08 2013 |
4575 |
350.35 |
| Apr 01 2013 |
4575 |
350.35 |
| Mar 25 2013 |
4576 |
350.35 |
| Mar 18 2013 |
4576 |
350.35 |
| Mar 11 2013 |
4576 |
350.35 |
| Mar 04 2013 |
4576 |
350.35 |
| Feb 25 2013 |
4576 |
350.35 |
| Feb 18 2013 |
4587 |
350.35 |
| Feb 11 2013 |
4595 |
350.35 |
| Feb 04 2013 |
4576 |
350.35 |
| Jan 28 2013 |
4606 |
350.35 |
| Jan 21 2013 |
4618 |
350.35 |
| Jan 14 2013 |
4670 |
350.35 |
| Jan 07 2013 |
4639 |
350.35 |
| Dec 31 2012 |
4658 |
350.35 |
| Dec 24 2012 |
4650 |
350.35 |
| Dec 17 2012 |
4659 |
350.35 |
| Dec 10 2012 |
4644 |
350.35 |
| Dec 03 2012 |
4702 |
350.35 |
| Nov 26 2012 |
4636 |
350.35 |
| Nov 19 2012 |
4684 |
350.35 |
| Nov 12 2012 |
4468 |
346.53 |
| Nov 05 2012 |
4482 |
346.53 |
| Oct 29 2012 |
4525 |
346.53 |
| Oct 22 2012 |
4248 |
341 |
| Oct 15 2012 |
4555 |
346.87 |
| Oct 02 2012 |
4842 |
352 |
| Sep 26 2012 |
4733 |
349.08 |
| Sep 20 2012 |
3598 |
326.45 |
| Sep 13 2012 |
3568 |
326.45 |
| Jan 19 2012 |
3307 |
331.09 |
| Dec 29 2011 |
3263 |
331.08 |
| Dec 13 2011 |
3228 |
331.08 |
| Dec 09 2011 |
3252 |
331.08 |
| Dec 01 2011 |
3240 |
331.08 |
| Nov 25 2011 |
3279 |
331.07 |
| Nov 17 2011 |
3240 |
331.07 |
| Nov 10 2011 |
3281 |
331.07 |
| Nov 04 2011 |
3282 |
331.07 |
| Oct 28 2011 |
3306 |
331.07 |
| Oct 21 2011 |
3353 |
331.45 |
| Oct 14 2011 |
2872 |
319.84 |
| Oct 07 2011 |
2787 |
319.84 |
| Sep 30 2011 |
2515 |
310.94 |
