| Apr 26 2024 |
6376 |
515.46 |
| Apr 25 2024 |
6376 |
515.46 |
| Apr 18 2024 |
6376 |
515.46 |
| Apr 11 2024 |
6389 |
515.46 |
| Apr 04 2024 |
6389 |
515.46 |
| Mar 28 2024 |
6389 |
515.46 |
| Mar 21 2024 |
6389 |
515.46 |
| Mar 14 2024 |
6389 |
515.46 |
| Mar 07 2024 |
6389 |
515.46 |
| Feb 29 2024 |
6389 |
515.46 |
| Feb 22 2024 |
6393 |
515.46 |
| Feb 15 2024 |
6397 |
515.46 |
| Feb 08 2024 |
6400 |
515.46 |
| Feb 01 2024 |
6405 |
515.46 |
| Jan 25 2024 |
6399 |
515.46 |
| Jan 18 2024 |
6428 |
515.46 |
| Jan 11 2024 |
6528 |
515.46 |
| Jan 04 2024 |
6550 |
515.46 |
| Dec 28 2023 |
6543 |
515.46 |
| Dec 21 2023 |
6535 |
515.46 |
| Dec 14 2023 |
6575 |
515.46 |
| Dec 07 2023 |
6609 |
515.46 |
| Nov 30 2023 |
6796 |
515.46 |
| Nov 23 2023 |
6816 |
515.46 |
| Nov 16 2023 |
5228 |
455.93 |
| Nov 09 2023 |
5078 |
455.93 |
| Sep 21 2023 |
2143 |
371.96 |
| Sep 14 2023 |
2748 |
399.38 |
| Sep 07 2023 |
2667 |
399.38 |
| Aug 31 2023 |
2628 |
399.38 |
| Aug 24 2023 |
2581 |
399.38 |
| Aug 17 2023 |
2605 |
399.38 |
| Aug 10 2023 |
2608 |
399.38 |
| Aug 03 2023 |
2606 |
399.38 |
| Jul 27 2023 |
2594 |
399.38 |
| Jul 20 2023 |
2621 |
399.38 |
| Jul 13 2023 |
2621 |
399.38 |
| Jul 06 2023 |
2615 |
399.38 |
| Jun 29 2023 |
2602 |
399.38 |
| Jun 22 2023 |
2602 |
399.38 |
| Jun 15 2023 |
2602 |
399.38 |
| Jun 08 2023 |
2608 |
399.38 |
| Jun 01 2023 |
2585 |
399.38 |
| May 25 2023 |
2557 |
399.38 |
| May 18 2023 |
2557 |
399.38 |
| May 11 2023 |
2557 |
399.38 |
| May 04 2023 |
2546 |
399.38 |
| Apr 27 2023 |
2546 |
399.38 |
| Apr 20 2023 |
2546 |
399.38 |
| Apr 13 2023 |
2546 |
399.38 |
| Apr 06 2023 |
2548 |
399.38 |
| Mar 30 2023 |
2578 |
399.38 |
| Mar 23 2023 |
2578 |
399.38 |
| Mar 16 2023 |
2578 |
399.38 |
| Mar 09 2023 |
2578 |
399.38 |
| Mar 02 2023 |
2547 |
399.38 |
| Feb 23 2023 |
2548 |
399.38 |
| Feb 16 2023 |
2561 |
399.38 |
| Feb 09 2023 |
2573 |
399.38 |
| Feb 02 2023 |
2593 |
399.38 |
| Jan 26 2023 |
2588 |
399.38 |
| Jan 19 2023 |
2606 |
399.38 |
| Jan 12 2023 |
2524 |
399.38 |
| Jan 05 2023 |
2888 |
399.38 |
| Dec 29 2022 |
2884 |
399.38 |
| Dec 22 2022 |
3514 |
399.38 |
| Dec 15 2022 |
3457 |
399.38 |
| Dec 08 2022 |
3470 |
399.38 |
| Dec 01 2022 |
3459 |
399.38 |
| Nov 24 2022 |
3455 |
399.38 |
| Nov 17 2022 |
3432 |
399.38 |
| Nov 10 2022 |
3424 |
399.38 |
| Nov 03 2022 |
3353 |
399.38 |
| Oct 27 2022 |
3244 |
399.38 |
| Oct 20 2022 |
3288 |
399.38 |
| Oct 13 2022 |
3262 |
399.38 |
| Nov 04 2021 |
4151 |
410.74 |
| Oct 28 2021 |
4156 |
410.74 |
| Oct 21 2021 |
3838 |
362.57 |
| Oct 14 2021 |
3865 |
362.57 |
| Oct 07 2021 |
6423 |
434.95 |
| Sep 30 2021 |
6550 |
434.95 |
| Sep 23 2021 |
6674 |
434.95 |
| Sep 16 2021 |
6845 |
434.95 |
| Sep 09 2021 |
6959 |
434.95 |
| Sep 02 2021 |
7070 |
434.95 |
| Aug 26 2021 |
7084 |
434.95 |
| Aug 19 2021 |
7098 |
434.95 |
| Aug 12 2021 |
7115 |
434.95 |
| Aug 05 2021 |
7131 |
434.95 |
| Jul 29 2021 |
7135 |
434.95 |
| Jun 03 2021 |
3605 |
434.95 |
| Nov 06 2020 |
6734 |
410.74 |
| Oct 30 2020 |
7203 |
410.74 |
| Oct 23 2020 |
5062 |
362.57 |
| Oct 16 2020 |
5256 |
362.57 |
| Oct 09 2020 |
5463 |
362.57 |
| Oct 02 2020 |
5639 |
362.57 |
| Sep 25 2020 |
5762 |
362.57 |
| Sep 18 2020 |
5907 |
362.57 |
| Sep 11 2020 |
5968 |
362.57 |
| Sep 04 2020 |
6035 |
362.57 |
| Aug 28 2020 |
6072 |
362.57 |
| Aug 21 2020 |
6104 |
362.57 |
| Aug 14 2020 |
6109 |
362.57 |
| Aug 07 2020 |
6170 |
362.57 |
| Jul 31 2020 |
6195 |
362.57 |
| Jul 24 2020 |
6195 |
362.57 |
| Jul 17 2020 |
6209 |
362.57 |
| Jul 10 2020 |
6228 |
362.57 |
| Jul 03 2020 |
6249 |
362.57 |
| Jun 26 2020 |
6249 |
362.57 |
| Jun 19 2020 |
6249 |
362.57 |
| Jun 12 2020 |
6252 |
362.57 |
| Jun 05 2020 |
6262 |
362.57 |
| May 29 2020 |
6275 |
362.57 |
| May 22 2020 |
6283 |
362.57 |
| May 15 2020 |
6283 |
362.57 |
| May 08 2020 |
6286 |
362.57 |
| May 01 2020 |
6289 |
362.57 |
| Apr 24 2020 |
6311 |
362.57 |
| Apr 17 2020 |
6311 |
362.57 |
| Apr 10 2020 |
6311 |
362.57 |
| Apr 03 2020 |
6311 |
362.57 |
| Mar 27 2020 |
6311 |
362.57 |
| Mar 20 2020 |
6314 |
362.57 |
| Mar 13 2020 |
6314 |
362.57 |
| Mar 06 2020 |
6314 |
362.57 |
| Feb 28 2020 |
6322 |
362.57 |
| Feb 21 2020 |
6343 |
362.57 |
| Feb 14 2020 |
6349 |
362.57 |
| Feb 07 2020 |
6356 |
362.57 |
| Jan 31 2020 |
6374 |
362.57 |
| Jan 24 2020 |
6109 |
362.57 |
| Jan 17 2020 |
6128 |
362.57 |
| Jan 10 2020 |
6548 |
362.57 |
| Jan 03 2020 |
6519 |
362.57 |
| Dec 27 2019 |
6524 |
362.57 |
| Dec 20 2019 |
6534 |
362.57 |
| Dec 13 2019 |
6542 |
362.57 |
| Dec 06 2019 |
6358 |
362.57 |
| Nov 29 2019 |
6471 |
362.57 |
| Nov 22 2019 |
6515 |
362.57 |
| Nov 15 2019 |
7935 |
381.8 |
| Nov 08 2019 |
9383 |
398.95 |
| Nov 01 2019 |
11910 |
427.17 |
| Oct 25 2019 |
11866 |
427.17 |
| Oct 18 2019 |
11610 |
427.17 |
| Oct 11 2019 |
11729 |
427.17 |
| Oct 04 2019 |
11830 |
427.17 |
| Sep 27 2019 |
11804 |
427.17 |
| Sep 20 2019 |
11659 |
427.17 |
| Sep 13 2019 |
12347 |
434.14 |
| Sep 06 2019 |
12067 |
434.14 |
| Aug 30 2019 |
12112 |
434.14 |
| Aug 23 2019 |
12127 |
434.14 |
| Aug 16 2019 |
12038 |
434.14 |
| Aug 09 2019 |
12038 |
434.14 |
| Aug 02 2019 |
12044 |
434.14 |
| Jul 26 2019 |
12049 |
434.14 |
| Jul 19 2019 |
12064 |
434.14 |
| Jul 12 2019 |
12089 |
434.14 |
| Jul 05 2019 |
12099 |
434.14 |
| Jun 28 2019 |
12121 |
434.14 |
| Jun 21 2019 |
12143 |
434.14 |
| Jun 14 2019 |
12138 |
434.14 |
| Jun 07 2019 |
12125 |
434.14 |
| May 31 2019 |
12145 |
434.14 |
| May 24 2019 |
12146 |
434.14 |
| May 17 2019 |
12171 |
434.14 |
| May 10 2019 |
12167 |
434.14 |
| May 03 2019 |
12173 |
434.14 |
| Apr 26 2019 |
12165 |
434.14 |
| Apr 19 2019 |
12165 |
434.14 |
| Apr 12 2019 |
12168 |
434.14 |
| Apr 05 2019 |
12168 |
434.14 |
| Mar 29 2019 |
12169 |
434.14 |
| Mar 22 2019 |
12164 |
434.14 |
| Mar 15 2019 |
12173 |
434.14 |
| Mar 08 2019 |
12118 |
434.14 |
| Mar 01 2019 |
12121 |
434.14 |
| Feb 22 2019 |
12115 |
434.14 |
| Feb 15 2019 |
12133 |
434.14 |
| Feb 08 2019 |
12120 |
434.14 |
| Feb 01 2019 |
12143 |
434.14 |
| Jan 25 2019 |
12142 |
434.14 |
| Jan 18 2019 |
11748 |
434.14 |
| Jan 11 2019 |
12290 |
434.14 |
| Jan 04 2019 |
12366 |
434.14 |
| Dec 28 2018 |
12369 |
434.14 |
| Dec 21 2018 |
12294 |
434.14 |
| Dec 14 2018 |
12326 |
434.14 |
| Dec 07 2018 |
12467 |
434.14 |
| Nov 30 2018 |
12643 |
434.14 |
| Nov 23 2018 |
12750 |
434.14 |
| Nov 16 2018 |
12601 |
430.58 |
| Nov 09 2018 |
10776 |
411.76 |
| Nov 02 2018 |
11331 |
417.05 |
| Oct 26 2018 |
8875 |
392.86 |
| Oct 19 2018 |
8897 |
392.86 |
| Oct 12 2018 |
8483 |
388.32 |
| Oct 05 2018 |
7713 |
380.97 |
| Sep 28 2018 |
7739 |
380.97 |
| Sep 21 2018 |
7761 |
380.97 |
| Sep 14 2018 |
7667 |
380.97 |
| Sep 07 2018 |
7686 |
380.97 |
| Aug 31 2018 |
7639 |
380.97 |
| Aug 24 2018 |
7608 |
380.97 |
| Aug 17 2018 |
7604 |
380.97 |
| Aug 10 2018 |
7606 |
380.97 |
| Aug 03 2018 |
7618 |
380.97 |
| Jul 27 2018 |
7626 |
380.97 |
| Jul 20 2018 |
7629 |
380.97 |
| Jul 13 2018 |
7628 |
380.97 |
| Jul 06 2018 |
7621 |
380.97 |
| Jun 29 2018 |
7665 |
380.97 |
| Jun 22 2018 |
7665 |
380.97 |
| Jun 15 2018 |
7675 |
380.97 |
| Jun 08 2018 |
7691 |
380.97 |
| Jun 01 2018 |
7682 |
380.97 |
| May 25 2018 |
7692 |
380.97 |
| May 18 2018 |
7690 |
380.97 |
| May 11 2018 |
7703 |
380.97 |
| May 04 2018 |
7741 |
380.97 |
| Apr 27 2018 |
7736 |
380.97 |
| Apr 20 2018 |
7756 |
380.97 |
| Apr 13 2018 |
7754 |
380.97 |
| Apr 06 2018 |
7754 |
380.97 |
| Mar 30 2018 |
7755 |
380.97 |
| Mar 23 2018 |
7755 |
380.97 |
| Mar 16 2018 |
7749 |
380.97 |
| Mar 09 2018 |
7749 |
380.97 |
| Mar 02 2018 |
7750 |
380.97 |
| Feb 23 2018 |
7750 |
380.97 |
| Feb 16 2018 |
7756 |
380.97 |
| Feb 09 2018 |
7753 |
380.97 |
| Feb 02 2018 |
7767 |
380.97 |
| Jan 26 2018 |
7791 |
380.97 |
| Jan 19 2018 |
7763 |
380.86 |
| Jan 12 2018 |
7466 |
380.86 |
| Jan 05 2018 |
7676 |
380.86 |
| Dec 29 2017 |
7684 |
380.86 |
| Dec 22 2017 |
7684 |
380.86 |
| Dec 15 2017 |
7659 |
380.86 |
| Dec 08 2017 |
7839 |
380.86 |
| Dec 01 2017 |
7881 |
380.86 |
| Nov 24 2017 |
7890 |
380.86 |
| Nov 17 2017 |
7962 |
381.75 |
| Nov 10 2017 |
8139 |
381.75 |
| Nov 03 2017 |
8124 |
381.75 |
| Oct 27 2017 |
8729 |
390.29 |
| Oct 20 2017 |
8727 |
390.29 |
| Oct 13 2017 |
9032 |
395.34 |
| Oct 06 2017 |
9154 |
397.61 |
| Sep 29 2017 |
10643 |
414.19 |
| Sep 22 2017 |
10782 |
415.72 |
| Sep 15 2017 |
10811 |
415.72 |
| Sep 08 2017 |
10167 |
409.59 |
| Sep 01 2017 |
10175 |
409.59 |
| Aug 25 2017 |
10188 |
409.59 |
| Aug 18 2017 |
10211 |
409.59 |
| Aug 11 2017 |
10166 |
409.59 |
| Aug 04 2017 |
10185 |
409.59 |
| Jul 28 2017 |
10183 |
409.59 |
| Jul 21 2017 |
10202 |
409.59 |
| Jul 14 2017 |
10206 |
409.59 |
| Jul 07 2017 |
10202 |
409.59 |
| Jun 30 2017 |
10212 |
409.59 |
| Jun 23 2017 |
10210 |
409.59 |
| Jun 16 2017 |
10215 |
409.59 |
| Jun 09 2017 |
10189 |
409.59 |
| Jun 02 2017 |
10184 |
409.59 |
| May 26 2017 |
10061 |
409.59 |
| May 19 2017 |
10078 |
409.59 |
| May 12 2017 |
10037 |
409.59 |
| May 05 2017 |
10010 |
409.59 |
| Apr 28 2017 |
9997 |
409.59 |
| Apr 21 2017 |
9981 |
409.59 |
| Apr 14 2017 |
9991 |
409.59 |
| Apr 07 2017 |
9992 |
409.59 |
| Mar 31 2017 |
9992 |
409.59 |
| Mar 24 2017 |
9993 |
409.59 |
| Mar 17 2017 |
9984 |
409.59 |
| Mar 10 2017 |
9995 |
409.59 |
| Mar 03 2017 |
9995 |
409.59 |
| Feb 24 2017 |
9996 |
409.59 |
| Feb 17 2017 |
10007 |
409.59 |
| Feb 10 2017 |
10026 |
409.59 |
| Feb 03 2017 |
10022 |
409.59 |
| Jan 27 2017 |
10035 |
409.59 |
| Jan 20 2017 |
10050 |
409.59 |
| Jan 13 2017 |
10060 |
409.59 |
| Jan 06 2017 |
10229 |
409.59 |
| Dec 30 2016 |
10282 |
409.59 |
| Dec 23 2016 |
10282 |
409.59 |
| Dec 16 2016 |
10330 |
409.59 |
| Dec 09 2016 |
10384 |
409.59 |
| Dec 02 2016 |
10546 |
409.59 |
| Nov 25 2016 |
10487 |
409.59 |
| Nov 18 2016 |
10564 |
409.59 |
| Nov 11 2016 |
9880 |
401.28 |
| Nov 04 2016 |
9826 |
401.28 |
| Oct 28 2016 |
9271 |
396.43 |
| Oct 21 2016 |
9363 |
396.43 |
| Oct 14 2016 |
7781 |
379.44 |
| Oct 07 2016 |
7073 |
370.68 |
| Sep 30 2016 |
7008 |
370.68 |
| Sep 23 2016 |
6887 |
370.68 |
| Sep 16 2016 |
6518 |
367.86 |
| Sep 09 2016 |
6509 |
367.86 |
| Sep 02 2016 |
6491 |
367.86 |
| Aug 26 2016 |
6500 |
367.86 |
| Aug 19 2016 |
6336 |
367.86 |
| Aug 12 2016 |
6327 |
367.86 |
| Aug 05 2016 |
6340 |
367.86 |
| Jul 29 2016 |
6341 |
367.86 |
| Jul 22 2016 |
6328 |
367.86 |
| Jun 28 2016 |
6329 |
367.86 |
| Jun 21 2016 |
6346 |
367.86 |
| Jun 14 2016 |
6346 |
367.86 |
| Jun 07 2016 |
6346 |
367.86 |
| May 31 2016 |
6346 |
367.86 |
| May 24 2016 |
6346 |
367.86 |
| May 17 2016 |
6339 |
367.86 |
| May 10 2016 |
6339 |
367.86 |
| May 03 2016 |
6339 |
367.86 |
| Apr 26 2016 |
6339 |
367.86 |
| Apr 19 2016 |
6336 |
367.86 |
| Apr 12 2016 |
6352 |
367.86 |
| Apr 05 2016 |
6352 |
367.86 |
| Mar 29 2016 |
6352 |
367.86 |
| Mar 22 2016 |
6351 |
367.86 |
| Mar 15 2016 |
6348 |
367.86 |
| Mar 08 2016 |
6354 |
367.86 |
| Mar 01 2016 |
6351 |
367.86 |
| Feb 23 2016 |
6346 |
367.86 |
| Feb 16 2016 |
6317 |
367.86 |
| Feb 09 2016 |
6317 |
367.86 |
| Feb 02 2016 |
6282 |
367.86 |
| Jan 26 2016 |
6297 |
367.86 |
| Jan 19 2016 |
6305 |
367.86 |
| Jan 12 2016 |
5996 |
367.86 |
| Jan 05 2016 |
6221 |
367.86 |
| Dec 29 2015 |
6226 |
367.86 |
| Dec 22 2015 |
6156 |
367.86 |
| Dec 15 2015 |
6099 |
367.86 |
| Dec 08 2015 |
6193 |
367.86 |
| Dec 01 2015 |
6142 |
367.86 |
| Nov 24 2015 |
6086 |
367.86 |
| Nov 17 2015 |
5899 |
367.86 |
| Nov 10 2015 |
7345 |
388.25 |
| Nov 03 2015 |
6208 |
372.51 |
| Oct 27 2015 |
6210 |
372.51 |
| Oct 20 2015 |
6145 |
372.51 |
| Oct 13 2015 |
5575 |
367.64 |
| Oct 06 2015 |
5075 |
358.58 |
| Sep 29 2015 |
5113 |
358.58 |
| Sep 22 2015 |
3113 |
375.73 |
| Sep 15 2015 |
4267 |
397 |
| Sep 14 2015 |
8583 |
409.11 |
| Sep 07 2015 |
8621 |
409.11 |
| Aug 31 2015 |
8588 |
409.11 |
| Aug 24 2015 |
8545 |
409.11 |
| Aug 17 2015 |
8555 |
409.11 |
| Aug 10 2015 |
8562 |
409.11 |
| Aug 03 2015 |
8562 |
409.11 |
| Jul 27 2015 |
8562 |
409.11 |
| Jul 20 2015 |
8563 |
409.11 |
| Jul 13 2015 |
8563 |
409.11 |
| Jul 06 2015 |
8563 |
409.11 |
| Jun 29 2015 |
8563 |
409.11 |
| Jun 22 2015 |
8563 |
409.11 |
| Jun 15 2015 |
8563 |
409.11 |
| Jun 08 2015 |
8634 |
409.11 |
| Jun 01 2015 |
8634 |
409.11 |
| May 25 2015 |
8634 |
409.11 |
| May 18 2015 |
8634 |
409.11 |
| May 11 2015 |
8634 |
409.11 |
| May 04 2015 |
8634 |
409.11 |
| Apr 27 2015 |
8626 |
409.11 |
| Apr 20 2015 |
8618 |
409.11 |
| Apr 13 2015 |
8617 |
409.11 |
| Apr 06 2015 |
8631 |
409.11 |
| Mar 30 2015 |
8631 |
409.11 |
| Mar 23 2015 |
8642 |
409.11 |
| Mar 16 2015 |
8637 |
409.11 |
| Mar 09 2015 |
8636 |
409.11 |
| Mar 02 2015 |
8628 |
409.11 |
| Feb 23 2015 |
8556 |
409.11 |
| Feb 16 2015 |
8549 |
409.11 |
| Feb 09 2015 |
8560 |
409.11 |
| Feb 02 2015 |
8570 |
409.11 |
| Jan 26 2015 |
8562 |
409.11 |
| Jan 19 2015 |
8542 |
409.11 |
| Jan 12 2015 |
8442 |
409.11 |
| Jan 05 2015 |
8681 |
409.11 |
| Dec 29 2014 |
8665 |
409.11 |
| Dec 22 2014 |
8697 |
409.11 |
| Dec 15 2014 |
8535 |
409.11 |
| Dec 08 2014 |
8581 |
409.11 |
| Dec 01 2014 |
8617 |
409.11 |
| Nov 24 2014 |
9340 |
417.75 |
| Nov 17 2014 |
10312 |
427.9 |
| Nov 10 2014 |
8588 |
407.66 |
| Nov 03 2014 |
8374 |
406.42 |
| Oct 27 2014 |
8967 |
412.56 |
| Oct 20 2014 |
8808 |
409.15 |
| Oct 13 2014 |
8590 |
407.38 |
| Oct 06 2014 |
9136 |
414.74 |
| Sep 29 2014 |
8186 |
402.17 |
| Sep 22 2014 |
8551 |
406.4 |
| Sep 15 2014 |
9369 |
416.02 |
| Sep 08 2014 |
9366 |
416.02 |
| Sep 01 2014 |
9402 |
416.02 |
| Aug 25 2014 |
9415 |
416.02 |
| Aug 18 2014 |
9416 |
416.02 |
| Aug 11 2014 |
9416 |
416.02 |
| Aug 04 2014 |
9416 |
416.02 |
| Jul 28 2014 |
9416 |
416.02 |
| Jul 21 2014 |
9430 |
416.02 |
| Jul 14 2014 |
9430 |
416.02 |
| Jul 07 2014 |
9430 |
416.02 |
| Jun 30 2014 |
9430 |
416.02 |
| Jun 23 2014 |
9430 |
416.02 |
| Jun 16 2014 |
9430 |
416.02 |
| Jun 09 2014 |
9430 |
416.02 |
| Jun 02 2014 |
9430 |
416.02 |
| May 26 2014 |
9430 |
416.02 |
| May 19 2014 |
9430 |
416.02 |
| May 12 2014 |
9432 |
416.02 |
| May 05 2014 |
9432 |
416.02 |
| Apr 28 2014 |
9433 |
416.02 |
| Apr 21 2014 |
9433 |
416.02 |
| Apr 14 2014 |
9443 |
416.02 |
| Apr 07 2014 |
9443 |
416.02 |
| Mar 31 2014 |
9444 |
416.02 |
| Mar 24 2014 |
9444 |
416.02 |
| Mar 17 2014 |
9444 |
416.02 |
| Mar 10 2014 |
9444 |
416.02 |
| Mar 03 2014 |
9444 |
416.02 |
| Feb 24 2014 |
9441 |
416.02 |
| Feb 17 2014 |
9449 |
416.02 |
| Feb 10 2014 |
9447 |
416.02 |
| Feb 03 2014 |
9434 |
416.02 |
| Jan 27 2014 |
9494 |
416.02 |
| Jan 20 2014 |
9450 |
416.02 |
| Jan 13 2014 |
9293 |
416.02 |
| Jan 06 2014 |
9250 |
416.02 |
| Dec 30 2013 |
9349 |
416.02 |
| Dec 23 2013 |
9153 |
416.02 |
| Dec 16 2013 |
9043 |
416.02 |
| Dec 09 2013 |
9092 |
416.02 |
| Dec 02 2013 |
9231 |
416.02 |
| Nov 25 2013 |
11494 |
438.69 |
| Nov 18 2013 |
11602 |
438.69 |
| Nov 11 2013 |
12109 |
444.49 |
| Nov 04 2013 |
13298 |
457.12 |
| Oct 28 2013 |
13211 |
457.12 |
| Oct 21 2013 |
5628 |
368.3 |
| Oct 14 2013 |
5589 |
368.3 |
| Nov 05 2012 |
19698 |
528.36 |
| Oct 29 2012 |
19815 |
528.36 |
| Oct 22 2012 |
17751 |
505.6 |
| Oct 15 2012 |
17590 |
505.6 |
| Oct 02 2012 |
17016 |
505.6 |
| Sep 26 2012 |
16984 |
505.6 |
| Sep 20 2012 |
21631 |
570.43 |
| Sep 13 2012 |
21337 |
570.43 |
| Jan 19 2012 |
20367 |
566.8 |
| Dec 29 2011 |
20263 |
566.96 |
| Dec 13 2011 |
20044 |
567.07 |
| Dec 09 2011 |
20085 |
567.1 |
| Dec 01 2011 |
20092 |
567.15 |
| Nov 25 2011 |
20346 |
567.19 |
| Nov 17 2011 |
21733 |
587.85 |
| Nov 10 2011 |
22072 |
587.9 |
| Nov 04 2011 |
27755 |
700.08 |
| Oct 28 2011 |
27647 |
700.08 |
| Oct 21 2011 |
27780 |
700.08 |
| Oct 14 2011 |
27504 |
700.08 |
| Oct 07 2011 |
27001 |
700.08 |
| Sep 30 2011 |
26656 |
700.08 |
