Sep 16 2013 |
4588 |
350.88 |
Sep 09 2013 |
4580 |
350.88 |
Sep 02 2013 |
4614 |
350.88 |
Aug 26 2013 |
4592 |
350.88 |
Aug 19 2013 |
4603 |
350.88 |
Aug 12 2013 |
4604 |
350.88 |
Aug 05 2013 |
4605 |
350.88 |
Jul 29 2013 |
4605 |
350.88 |
Jul 22 2013 |
4620 |
350.88 |
Jul 15 2013 |
4620 |
350.88 |
Jul 08 2013 |
4619 |
350.88 |
Jul 01 2013 |
4619 |
350.88 |
Jun 24 2013 |
4619 |
350.88 |
Jun 17 2013 |
4619 |
350.88 |
Jun 10 2013 |
4619 |
350.88 |
Jun 03 2013 |
4619 |
350.88 |
May 27 2013 |
4619 |
350.88 |
May 20 2013 |
4619 |
350.88 |
May 13 2013 |
4619 |
350.88 |
May 06 2013 |
4619 |
350.88 |
Apr 29 2013 |
4619 |
350.88 |
Apr 22 2013 |
4614 |
350.88 |
Apr 15 2013 |
4621 |
350.88 |
Apr 08 2013 |
4621 |
350.88 |
Apr 01 2013 |
4621 |
350.88 |
Mar 25 2013 |
4623 |
350.88 |
Mar 18 2013 |
4623 |
350.88 |
Mar 11 2013 |
4623 |
350.88 |
Mar 04 2013 |
4623 |
350.88 |
Feb 25 2013 |
4623 |
350.88 |
Feb 18 2013 |
4633 |
350.88 |
Feb 11 2013 |
4641 |
350.88 |
Feb 04 2013 |
4621 |
350.88 |
Jan 28 2013 |
4651 |
350.88 |
Jan 21 2013 |
4661 |
350.88 |
Jan 14 2013 |
4714 |
350.88 |
Jan 07 2013 |
4680 |
350.88 |
Dec 31 2012 |
4698 |
350.88 |
Dec 24 2012 |
4691 |
350.88 |
Dec 17 2012 |
4701 |
350.88 |
Dec 10 2012 |
4682 |
350.88 |
Dec 03 2012 |
4741 |
350.88 |
Nov 26 2012 |
4669 |
350.88 |
Nov 19 2012 |
4716 |
350.88 |
Nov 12 2012 |
4705 |
350.88 |
Nov 05 2012 |
4753 |
350.88 |
Oct 29 2012 |
4793 |
350.88 |
Oct 22 2012 |
4819 |
350.88 |
Oct 15 2012 |
4785 |
350.88 |
Oct 02 2012 |
4774 |
350.88 |
Sep 26 2012 |
4828 |
350.88 |
Sep 20 2012 |
6166 |
374.29 |
Sep 13 2012 |
6102 |
374.29 |
Jan 19 2012 |
5520 |
374.26 |
Dec 29 2011 |
5442 |
374.27 |
Dec 13 2011 |
5362 |
374.27 |
Dec 09 2011 |
5372 |
374.27 |
Dec 01 2011 |
5371 |
374.27 |
Nov 25 2011 |
5441 |
374.27 |
Nov 17 2011 |
5390 |
374.27 |
Nov 10 2011 |
5441 |
374.27 |
Nov 04 2011 |
5423 |
374.27 |
Oct 28 2011 |
5406 |
374.27 |
Oct 21 2011 |
5434 |
374.27 |
Oct 14 2011 |
5373 |
374.27 |
Oct 07 2011 |
5209 |
374.27 |
Sep 30 2011 |
5190 |
374.27 |