Oct 27 2014 |
2338 |
297.49 |
Oct 20 2014 |
2401 |
297.49 |
Oct 13 2014 |
2337 |
297.49 |
Oct 06 2014 |
2349 |
297.49 |
Sep 29 2014 |
2338 |
297.49 |
Sep 22 2014 |
2360 |
297.49 |
Sep 15 2014 |
2351 |
297.49 |
Sep 08 2014 |
2372 |
297.49 |
Sep 01 2014 |
2384 |
297.49 |
Aug 25 2014 |
2390 |
297.49 |
Aug 18 2014 |
2393 |
297.49 |
Aug 11 2014 |
2393 |
297.49 |
Aug 04 2014 |
2393 |
297.49 |
Jul 28 2014 |
2393 |
297.49 |
Jul 21 2014 |
2395 |
297.49 |
Jul 14 2014 |
2395 |
297.49 |
Jul 07 2014 |
2395 |
297.49 |
Jun 30 2014 |
2395 |
297.49 |
Jun 23 2014 |
2395 |
297.49 |
Jun 16 2014 |
2395 |
297.49 |
Jun 09 2014 |
2395 |
297.49 |
Jun 02 2014 |
2395 |
297.49 |
May 26 2014 |
2395 |
297.49 |
May 19 2014 |
2395 |
297.49 |
May 12 2014 |
2395 |
297.49 |
May 05 2014 |
2395 |
297.49 |
Apr 28 2014 |
2395 |
297.49 |
Apr 21 2014 |
2395 |
297.49 |
Apr 14 2014 |
2398 |
297.49 |
Apr 07 2014 |
2398 |
297.49 |
Mar 31 2014 |
2399 |
297.49 |
Mar 24 2014 |
2399 |
297.49 |
Mar 17 2014 |
2399 |
297.49 |
Mar 10 2014 |
2399 |
297.49 |
Mar 03 2014 |
2399 |
297.49 |
Feb 24 2014 |
2398 |
297.49 |
Feb 17 2014 |
2398 |
297.49 |
Feb 10 2014 |
2394 |
297.49 |
Feb 03 2014 |
2385 |
297.49 |
Jan 27 2014 |
2416 |
297.49 |
Jan 20 2014 |
2396 |
297.49 |
Jan 13 2014 |
2328 |
297.49 |
Jan 06 2014 |
2306 |
297.49 |
Dec 30 2013 |
2334 |
297.49 |
Dec 23 2013 |
2190 |
297.49 |
Dec 16 2013 |
2164 |
297.49 |
Dec 09 2013 |
2169 |
297.49 |
Dec 02 2013 |
2211 |
297.49 |
Nov 25 2013 |
2223 |
297.49 |
Nov 18 2013 |
2277 |
297.49 |
Nov 11 2013 |
2279 |
297.49 |
Nov 12 2012 |
3511 |
327.94 |
Nov 05 2012 |
3538 |
327.94 |
Oct 29 2012 |
3593 |
327.94 |
Oct 22 2012 |
3613 |
327.94 |
Oct 15 2012 |
3619 |
327.94 |
Oct 02 2012 |
3631 |
327.94 |
Sep 26 2012 |
3695 |
327.94 |
Sep 20 2012 |
3284 |
319.45 |
Sep 13 2012 |
3241 |
319.45 |
Jan 19 2012 |
2837 |
319.75 |
Dec 29 2011 |
2788 |
319.74 |
Dec 13 2011 |
2771 |
319.73 |
Dec 09 2011 |
2815 |
319.72 |
Dec 01 2011 |
2804 |
319.72 |
Nov 25 2011 |
2832 |
319.72 |
Nov 17 2011 |
2798 |
319.71 |
Nov 10 2011 |
2703 |
315.19 |
Nov 04 2011 |
2693 |
315.19 |
Oct 28 2011 |
2703 |
315.19 |
Oct 21 2011 |
2753 |
315.19 |
Oct 14 2011 |
2729 |
315.19 |
Oct 07 2011 |
2642 |
315.19 |
Sep 30 2011 |
2632 |
315.19 |