| Oct 14 2013 |
28098 |
627.79 |
| Oct 07 2013 |
27416 |
623.95 |
| Sep 30 2013 |
27228 |
623.95 |
| Sep 23 2013 |
27185 |
623.95 |
| Sep 16 2013 |
26828 |
623.95 |
| Sep 09 2013 |
26677 |
623.95 |
| Sep 02 2013 |
26875 |
623.95 |
| Aug 26 2013 |
26809 |
623.95 |
| Aug 19 2013 |
26833 |
623.95 |
| Aug 12 2013 |
26833 |
623.95 |
| Aug 05 2013 |
26835 |
623.95 |
| Jul 29 2013 |
26836 |
623.95 |
| Jul 22 2013 |
26881 |
623.95 |
| Jul 15 2013 |
26881 |
623.95 |
| Jul 08 2013 |
26882 |
623.95 |
| Jul 01 2013 |
26882 |
623.95 |
| Jun 24 2013 |
26883 |
623.95 |
| Jun 17 2013 |
26883 |
623.95 |
| Jun 10 2013 |
26883 |
623.95 |
| Jun 03 2013 |
26883 |
623.95 |
| May 27 2013 |
26883 |
623.95 |
| May 20 2013 |
26883 |
623.95 |
| May 13 2013 |
26883 |
623.95 |
| May 06 2013 |
26883 |
623.95 |
| Apr 29 2013 |
26883 |
623.95 |
| Apr 22 2013 |
26845 |
623.95 |
| Apr 15 2013 |
26853 |
623.95 |
| Apr 08 2013 |
26853 |
623.95 |
| Apr 01 2013 |
26853 |
623.95 |
| Mar 25 2013 |
26839 |
623.95 |
| Mar 18 2013 |
26839 |
623.95 |
| Mar 11 2013 |
26839 |
623.95 |
| Mar 04 2013 |
26839 |
623.95 |
| Feb 25 2013 |
26839 |
623.95 |
| Feb 18 2013 |
26837 |
623.95 |
| Feb 11 2013 |
26846 |
623.95 |
| Feb 04 2013 |
26810 |
623.95 |
| Jan 28 2013 |
26867 |
623.95 |
| Jan 21 2013 |
26879 |
623.95 |
| Jan 14 2013 |
26996 |
623.95 |
| Jan 07 2013 |
26950 |
623.95 |
| Dec 31 2012 |
26934 |
623.95 |
| Dec 24 2012 |
26944 |
623.95 |
| Dec 17 2012 |
26927 |
623.95 |
| Dec 10 2012 |
26678 |
623.95 |
| Dec 03 2012 |
28093 |
643.3 |
| Nov 26 2012 |
27928 |
643.3 |
| Nov 19 2012 |
27953 |
643.3 |
| Nov 12 2012 |
28120 |
643.3 |
| Nov 05 2012 |
28151 |
643.3 |
| Oct 29 2012 |
28358 |
643.3 |
| Oct 22 2012 |
29817 |
681.68 |
| Oct 15 2012 |
30301 |
712.47 |
| Oct 02 2012 |
28726 |
692.86 |
| Sep 26 2012 |
28703 |
692.86 |
| Sep 20 2012 |
27903 |
678.76 |
| Sep 13 2012 |
27434 |
678.76 |
| Jan 19 2012 |
27174 |
692.04 |
| Dec 29 2011 |
27039 |
692.04 |
| Dec 13 2011 |
26691 |
692.05 |
| Dec 09 2011 |
26691 |
692.05 |
| Dec 01 2011 |
26881 |
695.83 |
| Nov 25 2011 |
27210 |
695.83 |
| Nov 17 2011 |
27159 |
695.82 |
| Nov 10 2011 |
27574 |
695.82 |
| Nov 04 2011 |
27648 |
695.81 |
| Oct 28 2011 |
26996 |
678.04 |
| Oct 21 2011 |
27101 |
678.03 |
| Oct 14 2011 |
26324 |
663.25 |
| Oct 07 2011 |
26552 |
682.66 |
| Sep 30 2011 |
26215 |
682.66 |
