Oct 20 2015 |
33057 |
664.72 |
Oct 13 2015 |
32413 |
664.72 |
Oct 06 2015 |
32326 |
664.72 |
Sep 29 2015 |
32153 |
664.72 |
Sep 22 2015 |
6017 |
664.72 |
Sep 15 2015 |
7452 |
664.72 |
Sep 14 2015 |
30859 |
664.72 |
Sep 07 2015 |
30716 |
664.72 |
Aug 31 2015 |
30833 |
664.72 |
Aug 24 2015 |
30725 |
664.72 |
Aug 17 2015 |
30789 |
664.72 |
Aug 10 2015 |
30806 |
664.72 |
Aug 03 2015 |
30805 |
664.72 |
Jul 27 2015 |
30805 |
664.72 |
Jul 20 2015 |
30804 |
664.72 |
Jul 13 2015 |
30805 |
664.72 |
Jul 06 2015 |
30805 |
664.72 |
Jun 29 2015 |
30805 |
664.72 |
Jun 22 2015 |
30805 |
664.72 |
Jun 15 2015 |
30805 |
664.72 |
Jun 08 2015 |
31030 |
664.72 |
Jun 01 2015 |
31030 |
664.72 |
May 25 2015 |
31030 |
664.72 |
May 18 2015 |
31030 |
664.72 |
May 11 2015 |
31030 |
664.72 |
May 04 2015 |
31030 |
664.72 |
Apr 27 2015 |
30996 |
664.72 |
Apr 20 2015 |
30978 |
664.72 |
Apr 13 2015 |
30976 |
664.72 |
Apr 06 2015 |
31022 |
664.72 |
Mar 30 2015 |
31022 |
664.72 |
Mar 23 2015 |
31044 |
664.72 |
Mar 16 2015 |
31002 |
664.72 |
Mar 09 2015 |
31000 |
664.72 |
Mar 02 2015 |
30977 |
664.72 |
Feb 23 2015 |
30773 |
664.72 |
Feb 16 2015 |
30740 |
664.72 |
Feb 09 2015 |
30750 |
664.72 |
Feb 02 2015 |
30761 |
664.72 |
Jan 26 2015 |
30739 |
664.72 |
Jan 19 2015 |
30708 |
664.72 |
Jan 12 2015 |
30567 |
664.72 |
Jan 05 2015 |
30897 |
664.72 |
Dec 29 2014 |
30922 |
664.72 |
Dec 22 2014 |
30971 |
664.72 |
Dec 15 2014 |
30540 |
664.72 |
Dec 08 2014 |
30869 |
664.72 |
Dec 01 2014 |
31018 |
664.72 |
Nov 24 2014 |
31022 |
664.72 |
Nov 17 2014 |
31362 |
664.72 |
Nov 10 2014 |
31602 |
664.72 |
Nov 03 2014 |
31621 |
664.72 |
Oct 27 2014 |
31538 |
664.72 |
Nov 11 2013 |
24642 |
571.8 |
Nov 04 2013 |
24555 |
571.8 |
Oct 28 2013 |
24280 |
571.8 |
Oct 21 2013 |
23664 |
571.8 |
Oct 14 2013 |
23684 |
571.8 |
Oct 07 2013 |
23390 |
571.8 |
Sep 30 2013 |
23239 |
571.8 |
Sep 23 2013 |
19666 |
528.53 |
Sep 16 2013 |
19494 |
528.53 |
Sep 09 2013 |
18114 |
513.92 |
Sep 02 2013 |
18237 |
513.92 |
Aug 26 2013 |
18204 |
513.92 |
Aug 19 2013 |
18224 |
513.92 |
Aug 12 2013 |
18224 |
513.92 |
Aug 05 2013 |
18226 |
513.92 |
Jul 29 2013 |
18227 |
513.92 |
Jul 22 2013 |
18272 |
513.92 |
Jul 15 2013 |
18272 |
513.92 |
Jul 08 2013 |
18272 |
513.92 |
Jul 01 2013 |
18272 |
513.92 |
Jun 24 2013 |
18273 |
513.92 |
Jun 17 2013 |
18273 |
513.92 |
Jun 10 2013 |
18273 |
513.92 |
Jun 03 2013 |
18273 |
513.92 |
May 27 2013 |
18273 |
513.92 |
May 20 2013 |
18273 |
513.92 |
May 13 2013 |
18273 |
513.92 |
May 06 2013 |
18273 |
513.92 |
Apr 29 2013 |
18273 |
513.92 |
Apr 22 2013 |
18238 |
513.92 |
Apr 15 2013 |
18245 |
513.92 |
Apr 08 2013 |
18245 |
513.92 |
Apr 01 2013 |
18245 |
513.92 |
Mar 25 2013 |
18237 |
513.92 |
Mar 18 2013 |
18237 |
513.92 |
Mar 11 2013 |
18237 |
513.92 |
Mar 04 2013 |
18237 |
513.92 |
Feb 25 2013 |
18237 |
513.92 |
Feb 18 2013 |
18240 |
513.92 |
Feb 11 2013 |
18249 |
513.92 |
Feb 04 2013 |
18213 |
513.92 |
Jan 28 2013 |
18249 |
513.92 |
Jan 21 2013 |
18263 |
513.92 |
Jan 14 2013 |
18361 |
513.92 |
Jan 07 2013 |
18322 |
513.92 |
Dec 31 2012 |
18322 |
513.92 |
Dec 24 2012 |
18314 |
513.92 |
Dec 17 2012 |
18313 |
513.92 |
Dec 10 2012 |
18148 |
513.92 |
Dec 03 2012 |
18359 |
513.92 |
Nov 26 2012 |
18244 |
513.92 |
Nov 19 2012 |
20232 |
536.44 |
Nov 12 2012 |
19359 |
524.66 |
Nov 05 2012 |
19386 |
524.66 |
Oct 29 2012 |
19522 |
524.66 |
Oct 22 2012 |
18067 |
509.35 |
Oct 15 2012 |
16974 |
498.85 |
Oct 02 2012 |
16731 |
502.24 |
Sep 26 2012 |
15930 |
493.16 |
Sep 20 2012 |
18388 |
525.56 |
Sep 13 2012 |
14726 |
482.71 |
Jan 19 2012 |
14409 |
488.05 |
Dec 29 2011 |
14311 |
488.11 |
Dec 13 2011 |
14139 |
488.15 |
Dec 09 2011 |
14167 |
488.16 |
Dec 01 2011 |
14147 |
488.18 |
Nov 25 2011 |
14336 |
488.2 |
Nov 17 2011 |
14971 |
496.94 |
Nov 10 2011 |
15217 |
496.95 |
Nov 04 2011 |
15214 |
496.97 |
Oct 28 2011 |
25620 |
646.68 |
Oct 21 2011 |
25731 |
646.68 |
Oct 14 2011 |
25525 |
646.68 |
Oct 07 2011 |
25054 |
646.68 |
Sep 30 2011 |
24790 |
646.68 |