| Nov 15 2019 |
20897 |
525.94 |
| Nov 08 2019 |
21196 |
525.94 |
| Nov 01 2019 |
21312 |
525.94 |
| Oct 25 2019 |
21367 |
525.94 |
| Oct 18 2019 |
20898 |
525.94 |
| Oct 11 2019 |
21224 |
525.94 |
| Oct 04 2019 |
21348 |
525.94 |
| Sep 27 2019 |
21285 |
525.94 |
| Sep 20 2019 |
20987 |
525.94 |
| Sep 13 2019 |
20947 |
525.94 |
| Sep 06 2019 |
20506 |
525.94 |
| Aug 30 2019 |
20590 |
525.94 |
| Aug 23 2019 |
20619 |
525.94 |
| Aug 16 2019 |
20438 |
525.94 |
| Aug 09 2019 |
20438 |
525.94 |
| Aug 02 2019 |
20450 |
525.94 |
| Jul 26 2019 |
20462 |
525.94 |
| Jul 19 2019 |
20478 |
525.94 |
| Jul 12 2019 |
20521 |
525.94 |
| Jul 05 2019 |
20532 |
525.94 |
| Jun 28 2019 |
20579 |
525.94 |
| Jun 21 2019 |
20607 |
525.94 |
| Jun 14 2019 |
20606 |
525.94 |
| Jun 07 2019 |
20588 |
525.94 |
| May 31 2019 |
20622 |
525.94 |
| May 24 2019 |
20629 |
525.94 |
| May 17 2019 |
20666 |
525.94 |
| May 10 2019 |
20657 |
525.94 |
| May 03 2019 |
20671 |
525.94 |
| Apr 26 2019 |
20667 |
525.94 |
| Apr 19 2019 |
20669 |
525.94 |
| Apr 12 2019 |
20677 |
525.94 |
| Apr 05 2019 |
20677 |
525.94 |
| Mar 29 2019 |
20678 |
525.94 |
| Mar 22 2019 |
20666 |
525.94 |
| Mar 15 2019 |
20672 |
525.94 |
| Mar 08 2019 |
20590 |
525.94 |
| Mar 01 2019 |
20593 |
525.94 |
| Feb 22 2019 |
20585 |
525.94 |
| Feb 15 2019 |
20594 |
525.94 |
| Feb 08 2019 |
20564 |
525.94 |
| Feb 01 2019 |
20593 |
525.94 |
| Jan 25 2019 |
20604 |
525.94 |
| Jan 18 2019 |
20111 |
525.94 |
| Jan 11 2019 |
20782 |
525.94 |
| Jan 04 2019 |
20914 |
525.94 |
| Dec 28 2018 |
20861 |
525.94 |
| Dec 21 2018 |
20721 |
525.94 |
| Dec 14 2018 |
20856 |
525.94 |
| Dec 07 2018 |
21064 |
525.94 |
| Nov 30 2018 |
26450 |
591.11 |
| Nov 23 2018 |
26760 |
591.11 |
| Nov 16 2018 |
26939 |
585.09 |
| Nov 09 2018 |
27124 |
585.09 |
| Nov 02 2018 |
27303 |
585.09 |
| Oct 26 2018 |
27128 |
585.09 |
| Oct 19 2018 |
27321 |
585.09 |
| Oct 12 2018 |
25910 |
570.16 |
| Oct 05 2018 |
25644 |
570.16 |
| Sep 28 2018 |
25759 |
570.16 |
| Sep 21 2018 |
25802 |
570.16 |
| Sep 14 2018 |
25507 |
570.16 |
| Sep 07 2018 |
25286 |
570.16 |
| Aug 31 2018 |
25021 |
570.16 |
| Aug 24 2018 |
24930 |
570.16 |
| Aug 17 2018 |
24918 |
570.16 |
| Aug 10 2018 |
24933 |
570.16 |
| Aug 03 2018 |
24966 |
570.16 |
| Jul 27 2018 |
24983 |
570.16 |
| Jul 20 2018 |
25009 |
570.16 |
| Jul 13 2018 |
25013 |
570.16 |
| Jul 06 2018 |
24982 |
570.16 |
| Jun 29 2018 |
25052 |
570.16 |
| Jun 22 2018 |
25052 |
570.16 |
| Jun 15 2018 |
25078 |
570.16 |
| Jun 08 2018 |
25113 |
570.16 |
| Jun 01 2018 |
25094 |
570.16 |
| May 25 2018 |
25122 |
570.16 |
| May 18 2018 |
25066 |
570.16 |
| May 11 2018 |
25095 |
570.16 |
| May 04 2018 |
25206 |
570.16 |
| Apr 27 2018 |
25195 |
570.16 |
| Apr 20 2018 |
25262 |
570.16 |
| Apr 13 2018 |
25256 |
570.16 |
| Apr 06 2018 |
25256 |
570.16 |
| Mar 30 2018 |
25255 |
570.16 |
| Mar 23 2018 |
25255 |
570.16 |
| Mar 16 2018 |
25238 |
570.16 |
| Mar 09 2018 |
25238 |
570.16 |
| Mar 02 2018 |
25246 |
570.16 |
| Feb 23 2018 |
25236 |
570.16 |
| Feb 16 2018 |
25253 |
570.16 |
| Feb 09 2018 |
25245 |
570.16 |
| Feb 02 2018 |
25267 |
570.16 |
| Jan 26 2018 |
25300 |
570.16 |
| Jan 19 2018 |
25205 |
570.16 |
| Jan 12 2018 |
24734 |
570.16 |
| Jan 05 2018 |
24937 |
570.16 |
| Dec 29 2017 |
25012 |
570.16 |
| Dec 22 2017 |
24999 |
570.16 |
| Dec 15 2017 |
24994 |
570.16 |
| Dec 08 2017 |
25425 |
570.16 |
| Dec 01 2017 |
21013 |
516.64 |
| Nov 24 2017 |
21053 |
516.64 |
| Nov 17 2017 |
22166 |
525.39 |
| Nov 10 2017 |
22747 |
525.39 |
| Nov 03 2017 |
22832 |
525.39 |
| Oct 27 2017 |
22875 |
525.39 |
| Oct 20 2017 |
22819 |
525.39 |
| Sep 26 2012 |
17457 |
511.59 |
| Sep 20 2012 |
18745 |
530.14 |
| Sep 13 2012 |
18480 |
530.14 |
| Jan 19 2012 |
17712 |
529.96 |
| Dec 29 2011 |
17594 |
529.97 |
| Dec 13 2011 |
17373 |
529.98 |
| Dec 09 2011 |
17405 |
529.98 |
| Dec 01 2011 |
17425 |
529.98 |
| Nov 25 2011 |
17631 |
529.98 |
| Nov 17 2011 |
17604 |
529.99 |
| Nov 10 2011 |
18882 |
542.74 |
| Nov 04 2011 |
18903 |
542.74 |
| Oct 28 2011 |
18772 |
542.74 |
| Oct 21 2011 |
18877 |
542.74 |
| Oct 14 2011 |
18739 |
542.74 |
| Oct 07 2011 |
18371 |
542.75 |
| Sep 30 2011 |
18623 |
548.66 |
