| May 04 2024 |
1012 |
270.9 |
| May 03 2024 |
1012 |
270.9 |
| Apr 25 2024 |
1012 |
270.9 |
| Apr 18 2024 |
1012 |
270.9 |
| Apr 11 2024 |
1012 |
270.9 |
| Apr 04 2024 |
1012 |
270.9 |
| Mar 28 2024 |
1012 |
270.9 |
| Mar 21 2024 |
1012 |
270.9 |
| Mar 14 2024 |
1012 |
270.9 |
| Mar 07 2024 |
1012 |
270.9 |
| Feb 29 2024 |
1012 |
270.9 |
| Feb 22 2024 |
1014 |
270.9 |
| Feb 15 2024 |
1016 |
270.9 |
| Feb 08 2024 |
1017 |
270.9 |
| Feb 01 2024 |
1020 |
270.9 |
| Jan 25 2024 |
1021 |
270.9 |
| Jan 18 2024 |
1024 |
270.9 |
| Jan 11 2024 |
988 |
270.9 |
| Jan 04 2024 |
1002 |
270.9 |
| Dec 28 2023 |
998 |
270.9 |
| Dec 21 2023 |
996 |
270.9 |
| Dec 14 2023 |
1005 |
270.9 |
| Dec 07 2023 |
978 |
270.9 |
| Nov 30 2023 |
987 |
270.9 |
| Nov 23 2023 |
951 |
270.9 |
| Nov 16 2023 |
1206 |
283.7 |
| Nov 09 2023 |
1185 |
282.71 |
| Nov 02 2023 |
1197 |
282.71 |
| Oct 26 2023 |
1180 |
282.71 |
| Oct 19 2023 |
1357 |
290.83 |
| Oct 12 2023 |
1335 |
290.83 |
| Oct 05 2023 |
1542 |
301.19 |
| Sep 28 2023 |
1537 |
301.19 |
| Sep 21 2023 |
1555 |
301.19 |
| Sep 14 2023 |
1679 |
308.25 |
| Sep 07 2023 |
1857 |
316.89 |
| Aug 31 2023 |
1855 |
316.89 |
| Aug 24 2023 |
1853 |
316.89 |
| Aug 17 2023 |
1847 |
316.89 |
| Aug 10 2023 |
1847 |
316.89 |
| Aug 03 2023 |
1853 |
316.89 |
| Jul 27 2023 |
1849 |
316.89 |
| Jul 20 2023 |
1819 |
316.89 |
| Jul 13 2023 |
1819 |
316.89 |
| Jul 06 2023 |
1812 |
316.89 |
| Jun 29 2023 |
1813 |
316.89 |
| Jun 22 2023 |
1813 |
316.89 |
| Jun 15 2023 |
1813 |
316.89 |
| Jun 08 2023 |
1815 |
316.89 |
| Jun 01 2023 |
1814 |
316.89 |
| May 25 2023 |
1808 |
316.89 |
| May 18 2023 |
1808 |
316.89 |
| May 11 2023 |
1808 |
316.89 |
| May 04 2023 |
1808 |
316.89 |
| Apr 27 2023 |
1810 |
316.89 |
| Apr 20 2023 |
1810 |
316.89 |
| Apr 13 2023 |
1810 |
316.89 |
| Apr 06 2023 |
1813 |
316.89 |
| Mar 30 2023 |
1814 |
316.89 |
| Mar 23 2023 |
1814 |
316.89 |
| Mar 16 2023 |
1814 |
316.89 |
| Mar 09 2023 |
1814 |
316.89 |
| Mar 02 2023 |
1813 |
316.89 |
| Feb 23 2023 |
1813 |
316.89 |
| Feb 16 2023 |
1816 |
316.89 |
| Feb 09 2023 |
1819 |
316.89 |
| Feb 02 2023 |
1826 |
316.89 |
| Jan 26 2023 |
1824 |
316.89 |
| Jan 19 2023 |
1819 |
316.89 |
| Jan 12 2023 |
1781 |
316.89 |
| Jan 05 2023 |
1798 |
316.89 |
| Dec 29 2022 |
1794 |
316.89 |
| Dec 22 2022 |
2708 |
316.58 |
| Dec 15 2022 |
2694 |
316.58 |
| Dec 08 2022 |
2811 |
320.43 |
| Dec 01 2022 |
2764 |
320.43 |
| Nov 24 2022 |
2772 |
320.43 |
| Nov 17 2022 |
2708 |
320.43 |
| Nov 10 2022 |
2651 |
320.43 |
| Nov 03 2022 |
2671 |
323.78 |
| Oct 27 2022 |
2456 |
323.78 |
| Oct 20 2022 |
2388 |
323.78 |
| Oct 13 2022 |
2358 |
323.78 |
| Oct 06 2022 |
2338 |
323.78 |
| Sep 29 2022 |
2305 |
323.78 |
| Sep 22 2022 |
2303 |
323.78 |
| Sep 15 2022 |
2278 |
323.78 |
| Sep 08 2022 |
2278 |
323.78 |
| Sep 01 2022 |
2273 |
323.78 |
| Aug 25 2022 |
2270 |
323.78 |
| Aug 18 2022 |
2268 |
323.78 |
| Aug 11 2022 |
2275 |
323.78 |
| Aug 04 2022 |
2266 |
323.78 |
| Jul 28 2022 |
2266 |
323.78 |
| Jul 21 2022 |
2266 |
323.78 |
| Jul 14 2022 |
2266 |
323.78 |
| Jul 07 2022 |
2266 |
323.78 |
| Jun 30 2022 |
2266 |
323.78 |
| Jun 23 2022 |
2258 |
323.78 |
| Jun 16 2022 |
2258 |
323.78 |
| Jun 09 2022 |
2260 |
323.78 |
| Jun 02 2022 |
2260 |
323.78 |
| May 26 2022 |
2260 |
323.78 |
| May 19 2022 |
2260 |
323.78 |
| May 12 2022 |
2260 |
323.78 |
| May 05 2022 |
2260 |
323.78 |
| Apr 28 2022 |
2257 |
323.78 |
| Apr 21 2022 |
2257 |
323.78 |
| Apr 14 2022 |
2257 |
323.78 |
| Apr 07 2022 |
2257 |
323.78 |
| Mar 31 2022 |
2257 |
323.78 |
| Mar 24 2022 |
2257 |
323.78 |
| Mar 17 2022 |
2255 |
323.78 |
| Mar 10 2022 |
2255 |
323.78 |
| Mar 03 2022 |
2255 |
323.78 |
| Feb 24 2022 |
2245 |
323.78 |
| Feb 17 2022 |
2246 |
323.78 |
| Feb 10 2022 |
2251 |
323.78 |
| Feb 03 2022 |
2260 |
323.78 |
| Jan 27 2022 |
2264 |
323.78 |
| Jan 20 2022 |
2178 |
323.78 |
| Jan 13 2022 |
2202 |
323.78 |
| Jan 06 2022 |
2296 |
323.78 |
| Dec 30 2021 |
2311 |
323.78 |
| Dec 23 2021 |
2331 |
323.78 |
| Dec 16 2021 |
2340 |
323.78 |
| Dec 09 2021 |
2349 |
323.78 |
| Dec 02 2021 |
2413 |
323.78 |
| Nov 25 2021 |
2450 |
323.78 |
| Nov 18 2021 |
2453 |
323.78 |
| Nov 11 2021 |
1637 |
316.12 |
| Nov 04 2021 |
1699 |
319.2 |
| Oct 28 2021 |
2397 |
318.69 |
| Oct 21 2021 |
2427 |
318.69 |
| Oct 14 2021 |
2498 |
320.28 |
| Oct 07 2021 |
2879 |
335.09 |
| Sep 30 2021 |
2922 |
335.09 |
| Sep 23 2021 |
2962 |
335.09 |
| Sep 16 2021 |
2261 |
307.61 |
| Sep 09 2021 |
2077 |
299.69 |
| Sep 02 2021 |
2098 |
299.69 |
| Aug 26 2021 |
2092 |
299.69 |
| Aug 19 2021 |
2096 |
299.69 |
| Aug 12 2021 |
2106 |
299.69 |
| Aug 05 2021 |
2112 |
299.69 |
| Jul 29 2021 |
2112 |
299.69 |
| Jun 03 2021 |
2126 |
299.69 |
| Nov 06 2020 |
2862 |
318.12 |
| Oct 30 2020 |
2997 |
317.9 |
| Oct 23 2020 |
3200 |
317.9 |
| Oct 16 2020 |
3389 |
320.28 |
| Oct 09 2020 |
3729 |
326.67 |
| Oct 02 2020 |
3848 |
326.67 |
| Sep 25 2020 |
3920 |
326.67 |
| Sep 18 2020 |
3285 |
307.61 |
| Sep 11 2020 |
2989 |
299.69 |
| Sep 04 2020 |
3028 |
299.69 |
| Aug 28 2020 |
3032 |
299.69 |
| Aug 21 2020 |
3058 |
299.69 |
| Aug 14 2020 |
3067 |
299.69 |
| Aug 07 2020 |
3103 |
299.69 |
| Jul 31 2020 |
3116 |
299.69 |
| Jul 24 2020 |
3116 |
299.69 |
| Jul 17 2020 |
3123 |
299.69 |
| Jul 10 2020 |
3135 |
299.69 |
| Jul 03 2020 |
3142 |
299.69 |
| Jun 26 2020 |
3142 |
299.69 |
| Jun 19 2020 |
3142 |
299.69 |
| Jun 12 2020 |
3144 |
299.69 |
| Jun 05 2020 |
3152 |
299.69 |
| May 29 2020 |
3155 |
299.69 |
| May 22 2020 |
3156 |
299.69 |
| May 15 2020 |
3156 |
299.69 |
| May 08 2020 |
3156 |
299.69 |
| May 01 2020 |
3161 |
299.69 |
| Apr 24 2020 |
3167 |
299.69 |
| Apr 17 2020 |
3167 |
299.69 |
| Apr 10 2020 |
3167 |
299.69 |
| Apr 03 2020 |
3167 |
299.69 |
| Mar 27 2020 |
3167 |
299.69 |
| Mar 20 2020 |
3167 |
299.69 |
| Mar 13 2020 |
3167 |
299.69 |
| Mar 06 2020 |
3167 |
299.69 |
| Feb 28 2020 |
3176 |
299.69 |
| Feb 21 2020 |
3184 |
299.69 |
| Feb 14 2020 |
3187 |
299.69 |
| Feb 07 2020 |
3186 |
299.69 |
| Jan 31 2020 |
3198 |
299.69 |
| Jan 24 2020 |
3003 |
299.69 |
| Jan 17 2020 |
3017 |
299.69 |
| Jan 10 2020 |
3321 |
299.69 |
| Jan 03 2020 |
3312 |
299.69 |
| Dec 27 2019 |
3298 |
299.69 |
| Dec 20 2019 |
3306 |
299.69 |
| Dec 13 2019 |
3296 |
299.69 |
| Dec 06 2019 |
3111 |
299.69 |
| Nov 29 2019 |
3176 |
299.69 |
| Nov 22 2019 |
3202 |
299.69 |
| Nov 15 2019 |
3237 |
299.69 |
| Nov 08 2019 |
3243 |
300.37 |
| Nov 01 2019 |
3311 |
301.84 |
| Oct 25 2019 |
3273 |
301.84 |
| Oct 18 2019 |
3367 |
305.18 |
| Oct 11 2019 |
3276 |
302.05 |
| Oct 04 2019 |
3280 |
300.51 |
| Sep 27 2019 |
3492 |
305.95 |
| Sep 20 2019 |
3078 |
296.3 |
| Sep 13 2019 |
3367 |
303.26 |
| Sep 06 2019 |
3035 |
297.21 |
| Aug 30 2019 |
3062 |
297.21 |
| Aug 23 2019 |
3078 |
297.21 |
| Aug 16 2019 |
3060 |
297.21 |
| Aug 09 2019 |
3060 |
297.21 |
| Aug 02 2019 |
3060 |
297.21 |
| Jul 26 2019 |
3053 |
297.21 |
| Jul 19 2019 |
3059 |
297.21 |
| Jul 12 2019 |
3070 |
297.21 |
| Jul 05 2019 |
3073 |
297.21 |
| Jun 28 2019 |
3071 |
297.21 |
| Jun 21 2019 |
3073 |
297.21 |
| Jun 14 2019 |
3063 |
297.21 |
| Jun 07 2019 |
3067 |
297.21 |
| May 31 2019 |
3069 |
297.21 |
| May 24 2019 |
3069 |
297.21 |
| May 17 2019 |
3077 |
297.21 |
| May 10 2019 |
3075 |
297.21 |
| May 03 2019 |
3081 |
297.21 |
| Apr 26 2019 |
3082 |
297.21 |
| Apr 19 2019 |
3087 |
297.21 |
| Apr 12 2019 |
3088 |
297.21 |
| Apr 05 2019 |
3088 |
297.21 |
| Mar 29 2019 |
3088 |
297.21 |
| Mar 22 2019 |
3085 |
297.21 |
| Mar 15 2019 |
3088 |
297.21 |
| Mar 08 2019 |
3084 |
297.21 |
| Mar 01 2019 |
3085 |
297.21 |
| Feb 22 2019 |
3082 |
297.21 |
| Feb 15 2019 |
3093 |
297.21 |
| Feb 08 2019 |
3082 |
297.21 |
| Feb 01 2019 |
3093 |
297.21 |
| Jan 25 2019 |
3090 |
297.21 |
| Jan 18 2019 |
2884 |
297.21 |
| Jan 11 2019 |
3125 |
297.21 |
| Jan 04 2019 |
3145 |
297.21 |
| Dec 28 2018 |
3153 |
297.21 |
| Dec 21 2018 |
3125 |
297.21 |
| Dec 14 2018 |
3088 |
297.21 |
| Dec 07 2018 |
3135 |
297.21 |
| Nov 30 2018 |
3167 |
297.21 |
| Nov 23 2018 |
3164 |
297.21 |
| Nov 16 2018 |
2733 |
285.23 |
| Nov 09 2018 |
2521 |
280.88 |
| Nov 02 2018 |
2536 |
280.88 |
| Oct 26 2018 |
2457 |
280.88 |
| Oct 19 2018 |
2472 |
280.88 |
| Oct 12 2018 |
2495 |
280.88 |
| Oct 05 2018 |
2425 |
280.88 |
| Sep 28 2018 |
2415 |
280.03 |
| Sep 21 2018 |
2438 |
280.48 |
| Sep 14 2018 |
2400 |
280.48 |
| Sep 07 2018 |
2194 |
273.03 |
| Aug 31 2018 |
2187 |
273.03 |
| Aug 24 2018 |
2185 |
273.03 |
| Aug 17 2018 |
2189 |
273.03 |
| Aug 10 2018 |
2192 |
273.03 |
| Aug 03 2018 |
2197 |
273.03 |
| Jul 27 2018 |
2203 |
273.03 |
| Jul 20 2018 |
2203 |
273.03 |
| Jul 13 2018 |
2201 |
273.03 |
| Jul 06 2018 |
2198 |
273.03 |
| Jun 29 2018 |
2226 |
273.03 |
| Jun 22 2018 |
2226 |
273.03 |
| Jun 15 2018 |
2228 |
273.03 |
| Jun 08 2018 |
2229 |
273.03 |
| Jun 01 2018 |
2228 |
273.03 |
| May 25 2018 |
2242 |
273.03 |
| May 18 2018 |
2245 |
273.03 |
| May 11 2018 |
2253 |
273.03 |
| May 04 2018 |
2274 |
273.03 |
| Apr 27 2018 |
2274 |
273.03 |
| Apr 20 2018 |
2292 |
273.03 |
| Apr 13 2018 |
2291 |
273.03 |
| Apr 06 2018 |
2291 |
273.03 |
| Mar 30 2018 |
2292 |
273.03 |
| Mar 23 2018 |
2292 |
273.03 |
| Mar 16 2018 |
2292 |
273.03 |
| Mar 09 2018 |
2292 |
273.03 |
| Mar 02 2018 |
2292 |
273.03 |
| Feb 23 2018 |
2291 |
273.03 |
| Feb 16 2018 |
2291 |
273.03 |
| Feb 09 2018 |
2290 |
273.03 |
| Feb 02 2018 |
2300 |
273.03 |
| Jan 26 2018 |
2306 |
273.03 |
| Jan 19 2018 |
2311 |
273.03 |
| Jan 12 2018 |
2129 |
273.03 |
| Jan 05 2018 |
2233 |
273.03 |
| Dec 29 2017 |
2236 |
273.03 |
| Dec 22 2017 |
2239 |
273.03 |
| Dec 15 2017 |
2221 |
273.03 |
| Dec 08 2017 |
2308 |
273.03 |
| Dec 01 2017 |
2303 |
273.03 |
| Nov 24 2017 |
2305 |
273.03 |
| Nov 17 2017 |
2472 |
278.37 |
| Nov 10 2017 |
2507 |
278.37 |
| Nov 03 2017 |
2401 |
275.96 |
| Oct 27 2017 |
2346 |
275.96 |
| Oct 20 2017 |
2362 |
275.96 |
| Oct 13 2017 |
2245 |
273.22 |
| Oct 06 2017 |
2209 |
273.22 |
| Sep 29 2017 |
2199 |
273.22 |
| Sep 22 2017 |
2336 |
276.81 |
| Sep 15 2017 |
1829 |
261.23 |
| Sep 08 2017 |
1993 |
267.19 |
| Sep 01 2017 |
2020 |
267.19 |
| Aug 25 2017 |
2024 |
267.19 |
| Aug 18 2017 |
2024 |
267.19 |
| Aug 11 2017 |
2028 |
267.19 |
| Aug 04 2017 |
2033 |
267.19 |
| Jul 28 2017 |
2035 |
267.19 |
| Jul 21 2017 |
2042 |
267.19 |
| Jul 14 2017 |
2049 |
267.19 |
| Jul 07 2017 |
2049 |
267.19 |
| Jun 30 2017 |
2057 |
267.19 |
| Jun 23 2017 |
2057 |
267.19 |
| Jun 16 2017 |
2067 |
267.19 |
| Jun 09 2017 |
2064 |
267.19 |
| Jun 02 2017 |
2063 |
267.19 |
| May 26 2017 |
2004 |
267.19 |
| May 19 2017 |
2023 |
267.19 |
| May 12 2017 |
2002 |
267.19 |
| May 05 2017 |
2002 |
267.19 |
| Apr 28 2017 |
1998 |
267.19 |
| Apr 21 2017 |
1994 |
267.19 |
| Apr 14 2017 |
1996 |
267.19 |
| Apr 07 2017 |
1996 |
267.19 |
| Mar 31 2017 |
1996 |
267.19 |
| Mar 24 2017 |
1996 |
267.19 |
| Mar 17 2017 |
1996 |
267.19 |
| Mar 10 2017 |
2001 |
267.19 |
| Mar 03 2017 |
2001 |
267.19 |
| Feb 24 2017 |
2000 |
267.19 |
| Feb 17 2017 |
2001 |
267.19 |
| Feb 10 2017 |
2007 |
267.19 |
| Feb 03 2017 |
2007 |
267.19 |
| Jan 27 2017 |
2010 |
267.19 |
| Jan 20 2017 |
2014 |
267.19 |
| Jan 13 2017 |
2020 |
267.19 |
| Jan 06 2017 |
2092 |
267.19 |
| Dec 30 2016 |
2113 |
267.19 |
| Dec 23 2016 |
2117 |
267.19 |
| Dec 16 2016 |
2114 |
267.19 |
| Dec 09 2016 |
2095 |
267.19 |
| Dec 02 2016 |
2098 |
267.19 |
| Nov 25 2016 |
2108 |
267.19 |
| Nov 18 2016 |
2083 |
267.19 |
| Nov 11 2016 |
2091 |
267.19 |
| Nov 04 2016 |
2153 |
268.99 |
| Oct 28 2016 |
2129 |
268.99 |
| Oct 21 2016 |
2342 |
274.83 |
| Oct 14 2016 |
2332 |
274.98 |
| Oct 07 2016 |
2567 |
279.71 |
| Sep 30 2016 |
2515 |
279.71 |
| Sep 23 2016 |
2455 |
279.71 |
| Sep 16 2016 |
3845 |
320.91 |
| Sep 09 2016 |
4188 |
328.14 |
| Sep 02 2016 |
4157 |
328.14 |
| Aug 26 2016 |
4167 |
328.14 |
| Aug 19 2016 |
4027 |
328.14 |
| Aug 12 2016 |
4022 |
328.14 |
| Aug 05 2016 |
4035 |
328.14 |
| Jul 29 2016 |
4035 |
328.14 |
| Jul 22 2016 |
4025 |
328.14 |
| Jun 28 2016 |
4026 |
328.14 |
| Jun 21 2016 |
4036 |
328.14 |
| Jun 14 2016 |
4036 |
328.14 |
| Jun 07 2016 |
4036 |
328.14 |
| May 31 2016 |
4036 |
328.14 |
| May 24 2016 |
4036 |
328.14 |
| May 17 2016 |
4033 |
328.14 |
| May 10 2016 |
4033 |
328.14 |
| May 03 2016 |
4033 |
328.14 |
| Apr 26 2016 |
4033 |
328.14 |
| Apr 19 2016 |
4029 |
328.14 |
| Apr 12 2016 |
4039 |
328.14 |
| Apr 05 2016 |
4039 |
328.14 |
| Mar 29 2016 |
4039 |
328.14 |
| Mar 22 2016 |
3885 |
324.93 |
| Mar 15 2016 |
3885 |
324.93 |
| Mar 08 2016 |
3889 |
324.93 |
| Mar 01 2016 |
3885 |
324.93 |
| Feb 23 2016 |
3880 |
324.93 |
| Feb 16 2016 |
3862 |
324.93 |
| Feb 09 2016 |
3862 |
324.93 |
| Feb 02 2016 |
3833 |
324.93 |
| Jan 26 2016 |
3842 |
324.93 |
| Jan 19 2016 |
3847 |
324.93 |
| Jan 12 2016 |
3599 |
324.93 |
| Jan 05 2016 |
3758 |
324.93 |
| Dec 29 2015 |
3760 |
324.93 |
| Dec 22 2015 |
3708 |
324.93 |
| Dec 15 2015 |
3659 |
324.93 |
| Dec 08 2015 |
3725 |
324.93 |
| Dec 01 2015 |
3676 |
324.93 |
| Nov 24 2015 |
3649 |
324.93 |
| Nov 17 2015 |
3770 |
331.79 |
| Nov 10 2015 |
3743 |
331.79 |
| Nov 03 2015 |
3766 |
331.79 |
| Oct 27 2015 |
3809 |
331.79 |
| Oct 20 2015 |
4557 |
347.62 |
| Oct 13 2015 |
3753 |
334.9 |
| Oct 06 2015 |
4914 |
356.15 |
| Sep 29 2015 |
4522 |
348.58 |
| Sep 22 2015 |
27712 |
348.58 |
| Sep 15 2015 |
2438 |
352.78 |
| Sep 14 2015 |
4660 |
352.78 |
| Sep 07 2015 |
4682 |
352.78 |
| Aug 31 2015 |
4655 |
352.78 |
| Aug 24 2015 |
4630 |
352.78 |
| Aug 17 2015 |
4631 |
352.78 |
| Aug 10 2015 |
4635 |
352.78 |
| Aug 03 2015 |
4635 |
352.78 |
| Jul 27 2015 |
4635 |
352.78 |
| Jul 20 2015 |
4635 |
352.78 |
| Jul 13 2015 |
4635 |
352.78 |
| Jul 06 2015 |
4635 |
352.78 |
| Jun 29 2015 |
4635 |
352.78 |
| Jun 22 2015 |
4635 |
352.78 |
| Jun 15 2015 |
4635 |
352.78 |
| Jun 08 2015 |
4683 |
352.78 |
| Jun 01 2015 |
4683 |
352.78 |
| May 25 2015 |
4683 |
352.78 |
| May 18 2015 |
4683 |
352.78 |
| May 11 2015 |
4683 |
352.78 |
| May 04 2015 |
4683 |
352.78 |
| Apr 27 2015 |
4684 |
352.78 |
| Apr 20 2015 |
4678 |
352.78 |
| Apr 13 2015 |
4677 |
352.78 |
| Apr 06 2015 |
4681 |
352.78 |
| Mar 30 2015 |
4681 |
352.78 |
| Mar 23 2015 |
4687 |
352.78 |
| Mar 16 2015 |
4686 |
352.78 |
| Mar 09 2015 |
4686 |
352.78 |
| Mar 02 2015 |
4681 |
352.78 |
| Feb 23 2015 |
4633 |
352.78 |
| Feb 16 2015 |
4635 |
352.78 |
| Feb 09 2015 |
4645 |
352.78 |
| Feb 02 2015 |
4646 |
352.78 |
| Jan 26 2015 |
4647 |
352.78 |
| Jan 19 2015 |
4636 |
352.78 |
| Jan 12 2015 |
4549 |
352.78 |
| Jan 05 2015 |
4700 |
352.78 |
| Dec 29 2014 |
4686 |
352.78 |
| Dec 22 2014 |
4705 |
352.78 |
| Dec 15 2014 |
4586 |
352.78 |
| Dec 08 2014 |
4612 |
352.78 |
| Dec 01 2014 |
4661 |
352.78 |
| Nov 24 2014 |
4715 |
352.78 |
| Nov 17 2014 |
4628 |
350.81 |
| Nov 10 2014 |
4662 |
350.81 |
| Nov 03 2014 |
4603 |
350.81 |
| Oct 27 2014 |
4601 |
350.81 |
| Oct 20 2014 |
5065 |
357.55 |
| Oct 13 2014 |
5614 |
367.62 |
| Oct 06 2014 |
5239 |
361.13 |
| Sep 29 2014 |
4376 |
345.48 |
| Sep 22 2014 |
4855 |
353.6 |
| Sep 15 2014 |
4362 |
344.88 |
| Sep 08 2014 |
3960 |
336.3 |
| Sep 01 2014 |
3982 |
336.3 |
| Aug 25 2014 |
3985 |
336.3 |
| Aug 18 2014 |
3988 |
336.3 |
| Aug 11 2014 |
3988 |
336.3 |
| Aug 04 2014 |
3988 |
336.3 |
| Jul 28 2014 |
3988 |
336.3 |
| Jul 21 2014 |
3994 |
336.3 |
| Jul 14 2014 |
3994 |
336.3 |
| Jul 07 2014 |
3994 |
336.3 |
| Jun 30 2014 |
3994 |
336.3 |
| Jun 23 2014 |
3993 |
336.3 |
| Jun 16 2014 |
3993 |
336.3 |
| Jun 09 2014 |
3993 |
336.3 |
| Jun 02 2014 |
3993 |
336.3 |
| May 26 2014 |
3993 |
336.3 |
| May 19 2014 |
3993 |
336.3 |
| May 12 2014 |
3993 |
336.3 |
| May 05 2014 |
3993 |
336.3 |
| Apr 28 2014 |
3994 |
336.3 |
| Apr 21 2014 |
3994 |
336.3 |
| Apr 14 2014 |
4003 |
336.3 |
| Apr 07 2014 |
4003 |
336.3 |
| Mar 31 2014 |
4004 |
336.3 |
| Mar 24 2014 |
4004 |
336.3 |
| Mar 17 2014 |
4004 |
336.3 |
| Mar 10 2014 |
4004 |
336.3 |
| Mar 03 2014 |
4004 |
336.3 |
| Feb 24 2014 |
4001 |
336.3 |
| Feb 17 2014 |
4004 |
336.3 |
| Feb 10 2014 |
4002 |
336.3 |
| Feb 03 2014 |
3995 |
336.3 |
| Jan 27 2014 |
4039 |
336.3 |
| Jan 20 2014 |
4017 |
336.3 |
| Jan 13 2014 |
3913 |
336.3 |
| Jan 06 2014 |
3895 |
336.46 |
| Dec 30 2013 |
3951 |
336.46 |
| Dec 23 2013 |
3796 |
336.46 |
| Dec 16 2013 |
3743 |
336.46 |
| Dec 09 2013 |
3748 |
336.46 |
| Dec 02 2013 |
3792 |
336.46 |
| Nov 25 2013 |
3858 |
336.46 |
| Nov 18 2013 |
3899 |
336.46 |
| Nov 11 2013 |
3881 |
336.46 |
| Nov 04 2013 |
3889 |
336.46 |
| Oct 28 2013 |
3908 |
336.46 |
| Oct 21 2013 |
3675 |
333.57 |
| Oct 14 2013 |
3659 |
333.57 |
| Oct 07 2013 |
3771 |
335.72 |
| Sep 30 2013 |
3510 |
330.22 |
| Sep 23 2013 |
3558 |
331.73 |
| Sep 16 2013 |
3935 |
339.64 |
| Sep 09 2013 |
3945 |
339.64 |
| Sep 02 2013 |
3971 |
339.64 |
| Aug 26 2013 |
3965 |
339.64 |
| Aug 19 2013 |
3973 |
339.64 |
| Aug 12 2013 |
3974 |
339.64 |
| Aug 05 2013 |
3975 |
339.64 |
| Jul 29 2013 |
3975 |
339.64 |
| Jul 22 2013 |
3990 |
339.64 |
| Jul 15 2013 |
3990 |
339.64 |
| Jul 08 2013 |
3989 |
339.64 |
| Jul 01 2013 |
3989 |
339.64 |
| Jun 24 2013 |
3989 |
339.64 |
| Jun 17 2013 |
3989 |
339.64 |
| Jun 10 2013 |
3989 |
339.64 |
| Jun 03 2013 |
3989 |
339.64 |
| May 27 2013 |
3989 |
339.64 |
| May 20 2013 |
3989 |
339.64 |
| May 13 2013 |
3989 |
339.64 |
| May 06 2013 |
3989 |
339.64 |
| Apr 29 2013 |
3989 |
339.64 |
| Apr 22 2013 |
3985 |
339.64 |
| Apr 15 2013 |
3992 |
339.64 |
| Apr 08 2013 |
3992 |
339.64 |
| Apr 01 2013 |
3992 |
339.64 |
| Mar 25 2013 |
3993 |
339.64 |
| Mar 18 2013 |
3993 |
339.64 |
| Mar 11 2013 |
3993 |
339.64 |
| Mar 04 2013 |
3993 |
339.64 |
| Feb 25 2013 |
3993 |
339.64 |
| Feb 18 2013 |
4002 |
339.64 |
| Feb 11 2013 |
4010 |
339.64 |
| Feb 04 2013 |
3989 |
339.64 |
| Jan 28 2013 |
4019 |
339.64 |
| Jan 21 2013 |
4030 |
339.64 |
| Jan 14 2013 |
4082 |
339.64 |
| Jan 07 2013 |
4058 |
339.64 |
| Dec 31 2012 |
4064 |
339.64 |
| Dec 24 2012 |
4061 |
339.64 |
| Dec 17 2012 |
4077 |
339.64 |
| Dec 10 2012 |
4038 |
339.64 |
| Dec 03 2012 |
4105 |
339.64 |
| Nov 26 2012 |
4023 |
339.64 |
| Nov 19 2012 |
4084 |
339.64 |
| Nov 12 2012 |
3985 |
337.75 |
| Nov 05 2012 |
4012 |
337.75 |
| Oct 29 2012 |
4197 |
340.6 |
| Oct 22 2012 |
4341 |
342.79 |
| Oct 15 2012 |
4757 |
350.54 |
| Oct 02 2012 |
4800 |
351.35 |
| Sep 26 2012 |
4898 |
352.19 |
| Sep 20 2012 |
5039 |
355.5 |
| Sep 13 2012 |
4993 |
355.5 |
| Jan 19 2012 |
5138 |
367.95 |
| Dec 29 2011 |
5063 |
367.97 |
| Dec 13 2011 |
4977 |
367.46 |
| Dec 09 2011 |
5664 |
379.05 |
| Dec 01 2011 |
5995 |
384.97 |
| Nov 25 2011 |
6075 |
384.97 |
| Nov 17 2011 |
6672 |
394.76 |
| Nov 10 2011 |
7630 |
407.58 |
| Nov 04 2011 |
8316 |
416.72 |
| Oct 28 2011 |
9086 |
426.51 |
| Oct 21 2011 |
9144 |
426.51 |
| Oct 14 2011 |
10479 |
443.68 |
| Oct 07 2011 |
11487 |
458.63 |
| Sep 30 2011 |
12238 |
468.54 |
