| May 11 2024 |
297 |
212.1 |
| May 10 2024 |
297 |
212.1 |
| May 03 2024 |
297 |
212.1 |
| Apr 25 2024 |
297 |
212.1 |
| Apr 18 2024 |
297 |
212.1 |
| Apr 11 2024 |
297 |
212.1 |
| Apr 04 2024 |
297 |
212.1 |
| Mar 28 2024 |
297 |
212.1 |
| Mar 21 2024 |
297 |
212.1 |
| Mar 14 2024 |
297 |
212.1 |
| Mar 07 2024 |
297 |
212.1 |
| Feb 29 2024 |
297 |
212.1 |
| Feb 22 2024 |
297 |
212.1 |
| Feb 15 2024 |
299 |
212.1 |
| Feb 08 2024 |
299 |
212.1 |
| Feb 01 2024 |
299 |
212.1 |
| Jan 25 2024 |
299 |
212.1 |
| Jan 18 2024 |
299 |
212.1 |
| Jan 11 2024 |
272 |
212.1 |
| Jan 04 2024 |
274 |
212.1 |
| Dec 28 2023 |
269 |
210.21 |
| Dec 21 2023 |
267 |
210.21 |
| Dec 14 2023 |
282 |
210.21 |
| Dec 07 2023 |
278 |
212.18 |
| Nov 30 2023 |
279 |
212.18 |
| Nov 23 2023 |
259 |
212.18 |
| Nov 16 2023 |
260 |
210.47 |
| Nov 09 2023 |
262 |
210.47 |
| Nov 02 2023 |
276 |
211.87 |
| Oct 26 2023 |
267 |
211.87 |
| Oct 19 2023 |
265 |
211.87 |
| Oct 12 2023 |
252 |
211.87 |
| Oct 05 2023 |
248 |
211.87 |
| Sep 28 2023 |
237 |
211.87 |
| Sep 21 2023 |
239 |
211.87 |
| Sep 14 2023 |
241 |
211.87 |
| Sep 07 2023 |
242 |
211.87 |
| Aug 31 2023 |
242 |
211.87 |
| Aug 24 2023 |
242 |
211.87 |
| Aug 17 2023 |
242 |
211.87 |
| Aug 10 2023 |
242 |
211.87 |
| Aug 03 2023 |
242 |
211.87 |
| Jul 27 2023 |
242 |
211.87 |
| Jul 20 2023 |
242 |
211.87 |
| Jul 13 2023 |
242 |
211.87 |
| Jul 06 2023 |
239 |
211.87 |
| Jun 29 2023 |
239 |
211.87 |
| Jun 22 2023 |
239 |
211.87 |
| Jun 15 2023 |
239 |
211.87 |
| Jun 08 2023 |
239 |
211.87 |
| Jun 01 2023 |
239 |
211.87 |
| May 25 2023 |
238 |
211.87 |
| May 18 2023 |
238 |
211.87 |
| May 11 2023 |
238 |
211.87 |
| May 04 2023 |
238 |
211.87 |
| Apr 27 2023 |
238 |
211.87 |
| Apr 20 2023 |
238 |
211.87 |
| Apr 13 2023 |
238 |
211.87 |
| Apr 06 2023 |
238 |
211.87 |
| Mar 30 2023 |
238 |
211.87 |
| Mar 23 2023 |
238 |
211.87 |
| Mar 16 2023 |
238 |
211.87 |
| Mar 09 2023 |
238 |
211.87 |
| Mar 02 2023 |
238 |
211.87 |
| Feb 23 2023 |
238 |
211.87 |
| Feb 16 2023 |
237 |
211.87 |
| Feb 09 2023 |
237 |
211.87 |
| Feb 02 2023 |
238 |
211.87 |
| Jan 26 2023 |
237 |
211.87 |
| Jan 19 2023 |
238 |
211.87 |
| Jan 12 2023 |
234 |
211.87 |
| Jan 05 2023 |
232 |
209.57 |
| Dec 29 2022 |
241 |
212.37 |
| Dec 22 2022 |
356 |
213.47 |
| Dec 15 2022 |
351 |
213.47 |
| Dec 08 2022 |
366 |
215.75 |
| Dec 01 2022 |
365 |
215.75 |
| Nov 24 2022 |
318 |
210.64 |
| Nov 17 2022 |
314 |
210.64 |
| Nov 10 2022 |
296 |
209.37 |
| Nov 03 2022 |
246 |
204.24 |
| Oct 27 2022 |
200 |
200.84 |
| Oct 20 2022 |
200 |
200.84 |
| Oct 13 2022 |
203 |
200.84 |
| Oct 06 2022 |
204 |
200.84 |
| Sep 29 2022 |
204 |
200.84 |
| Sep 22 2022 |
205 |
200.84 |
| Sep 15 2022 |
199 |
198.96 |
| Sep 08 2022 |
196 |
198.58 |
| Sep 01 2022 |
196 |
198.58 |
| Aug 25 2022 |
196 |
198.58 |
| Aug 18 2022 |
196 |
198.58 |
| Aug 11 2022 |
197 |
198.58 |
| Aug 04 2022 |
197 |
198.58 |
| Jul 28 2022 |
197 |
198.58 |
| Jul 21 2022 |
197 |
198.58 |
| Jul 14 2022 |
197 |
198.58 |
| Jul 07 2022 |
197 |
198.58 |
| Jun 30 2022 |
197 |
198.58 |
| Jun 23 2022 |
197 |
198.58 |
| Jun 16 2022 |
197 |
198.58 |
| Jun 09 2022 |
197 |
198.58 |
| Jun 02 2022 |
197 |
198.58 |
| May 26 2022 |
197 |
198.58 |
| May 19 2022 |
197 |
198.58 |
| May 12 2022 |
197 |
198.58 |
| May 05 2022 |
197 |
198.58 |
| Apr 28 2022 |
197 |
198.58 |
| Apr 21 2022 |
197 |
198.58 |
| Apr 14 2022 |
197 |
198.58 |
| Apr 07 2022 |
197 |
198.58 |
| Mar 31 2022 |
197 |
198.58 |
| Mar 24 2022 |
197 |
198.58 |
| Mar 17 2022 |
197 |
198.58 |
| Mar 10 2022 |
197 |
198.58 |
| Mar 03 2022 |
197 |
198.58 |
| Feb 24 2022 |
198 |
198.58 |
| Feb 17 2022 |
198 |
198.58 |
| Feb 10 2022 |
200 |
198.58 |
| Feb 03 2022 |
202 |
198.58 |
| Jan 27 2022 |
203 |
198.58 |
| Jan 20 2022 |
196 |
198.58 |
| Jan 13 2022 |
199 |
198.58 |
| Jan 06 2022 |
212 |
198.58 |
| Dec 30 2021 |
219 |
198.58 |
| Dec 23 2021 |
221 |
198.58 |
| Dec 16 2021 |
223 |
198.58 |
| Dec 09 2021 |
251 |
201.81 |
| Dec 02 2021 |
257 |
201.81 |
| Nov 25 2021 |
289 |
203.9 |
| Nov 18 2021 |
288 |
203.9 |
| Nov 11 2021 |
287 |
203.9 |
| Nov 04 2021 |
288 |
203.9 |
| Oct 28 2021 |
329 |
208.06 |
| Oct 21 2021 |
334 |
208.06 |
| Oct 14 2021 |
333 |
208.06 |
| Oct 07 2021 |
330 |
208.06 |
| Sep 30 2021 |
478 |
223.4 |
| Sep 23 2021 |
484 |
223.4 |
| Sep 16 2021 |
474 |
221.86 |
| Sep 09 2021 |
472 |
221.86 |
| Sep 02 2021 |
475 |
221.86 |
| Aug 26 2021 |
473 |
221.86 |
| Aug 19 2021 |
474 |
221.86 |
| Aug 12 2021 |
474 |
221.86 |
| Aug 05 2021 |
478 |
221.86 |
| Jul 29 2021 |
478 |
221.86 |
| Jun 03 2021 |
1185 |
221.86 |
| May 21 2021 |
992 |
278.8 |
| May 14 2021 |
975 |
278.8 |
| May 07 2021 |
975 |
278.8 |
| Apr 30 2021 |
971 |
278.8 |
| Apr 23 2021 |
971 |
278.8 |
| Apr 16 2021 |
971 |
278.8 |
| Apr 09 2021 |
971 |
278.8 |
| Apr 02 2021 |
971 |
278.8 |
| Mar 26 2021 |
971 |
278.8 |
| Mar 19 2021 |
962 |
278.8 |
| Mar 12 2021 |
962 |
278.8 |
| Mar 05 2021 |
962 |
278.8 |
| Feb 26 2021 |
962 |
278.8 |
| Feb 19 2021 |
944 |
278.8 |
| Feb 12 2021 |
960 |
278.8 |
| Feb 05 2021 |
959 |
278.8 |
| Jan 29 2021 |
989 |
278.8 |
| Jan 22 2021 |
977 |
278.8 |
| Jan 15 2021 |
877 |
278.8 |
| Jan 08 2021 |
1220 |
278.8 |
| Jan 01 2021 |
1203 |
278.8 |
| Dec 25 2020 |
1237 |
278.8 |
| Dec 18 2020 |
1242 |
278.8 |
| Dec 11 2020 |
1143 |
261.95 |
| Dec 04 2020 |
1232 |
261.95 |
| Nov 27 2020 |
1195 |
261.95 |
| Nov 20 2020 |
765 |
237.27 |
| Nov 13 2020 |
576 |
223.4 |
| Nov 06 2020 |
589 |
223.4 |
| Oct 30 2020 |
896 |
238.9 |
| Oct 23 2020 |
1500 |
261.31 |
| Oct 16 2020 |
1540 |
261.31 |
| Oct 09 2020 |
1565 |
261.31 |
| Oct 02 2020 |
1592 |
261.31 |
| Sep 25 2020 |
2891 |
299.42 |
| Sep 18 2020 |
1645 |
261.44 |
| Sep 11 2020 |
1650 |
261.44 |
| Sep 04 2020 |
1670 |
261.44 |
| Aug 28 2020 |
1675 |
261.44 |
| Aug 21 2020 |
1685 |
261.44 |
| Aug 14 2020 |
1689 |
261.44 |
| Aug 07 2020 |
1718 |
261.44 |
| Jul 31 2020 |
1724 |
261.44 |
| Jul 24 2020 |
1724 |
261.44 |
| Jul 17 2020 |
1727 |
261.44 |
| Jul 10 2020 |
1733 |
261.44 |
| Jul 03 2020 |
1734 |
261.44 |
| Jun 26 2020 |
1734 |
261.44 |
| Jun 19 2020 |
1734 |
261.44 |
| Jun 12 2020 |
1735 |
261.44 |
| Jun 05 2020 |
1737 |
261.44 |
| May 29 2020 |
1736 |
261.44 |
| May 22 2020 |
1737 |
261.44 |
| May 15 2020 |
1737 |
261.44 |
| May 08 2020 |
1738 |
261.44 |
| May 01 2020 |
1738 |
261.44 |
| Apr 24 2020 |
1743 |
261.44 |
| Apr 17 2020 |
1743 |
261.44 |
| Apr 10 2020 |
1743 |
261.44 |
| Apr 03 2020 |
1743 |
261.44 |
| Mar 27 2020 |
1743 |
261.44 |
| Mar 20 2020 |
1744 |
261.44 |
| Mar 13 2020 |
1744 |
261.44 |
| Mar 06 2020 |
1744 |
261.44 |
| Feb 28 2020 |
1743 |
261.44 |
| Feb 21 2020 |
1751 |
261.44 |
| Feb 14 2020 |
1755 |
261.44 |
| Feb 07 2020 |
1754 |
261.44 |
| Jan 31 2020 |
1762 |
261.44 |
| Jan 24 2020 |
1614 |
261.44 |
| Jan 17 2020 |
1629 |
261.44 |
| Jan 10 2020 |
1840 |
261.44 |
| Jan 03 2020 |
1843 |
261.44 |
| Dec 27 2019 |
1844 |
261.44 |
| Dec 20 2019 |
1844 |
261.44 |
| Dec 13 2019 |
1201 |
241.8 |
| Dec 06 2019 |
1114 |
241.8 |
| Nov 29 2019 |
1136 |
241.8 |
| Nov 22 2019 |
898 |
231.34 |
| Nov 15 2019 |
1290 |
245.68 |
| Nov 08 2019 |
1235 |
243.63 |
| Nov 01 2019 |
1228 |
243.63 |
| Oct 25 2019 |
1222 |
243.63 |
| Oct 18 2019 |
1234 |
243.63 |
| Oct 11 2019 |
1255 |
243.63 |
| Oct 04 2019 |
1282 |
243.63 |
| Sep 27 2019 |
1272 |
243.63 |
| Sep 20 2019 |
1730 |
258.11 |
| Sep 13 2019 |
1770 |
258.11 |
| Sep 06 2019 |
1686 |
258.11 |
| Aug 30 2019 |
1701 |
258.11 |
| Aug 23 2019 |
1704 |
258.11 |
| Aug 16 2019 |
1690 |
258.11 |
| Aug 09 2019 |
1690 |
258.11 |
| Aug 02 2019 |
1690 |
258.11 |
| Jul 26 2019 |
1687 |
258.11 |
| Jul 19 2019 |
1689 |
258.11 |
| Jul 12 2019 |
1696 |
258.11 |
| Jul 05 2019 |
1699 |
258.11 |
| Jun 28 2019 |
1700 |
258.11 |
| Jun 21 2019 |
1702 |
258.11 |
| Jun 14 2019 |
1699 |
258.11 |
| Jun 07 2019 |
1700 |
258.11 |
| May 31 2019 |
1701 |
258.11 |
| May 24 2019 |
1703 |
258.11 |
| May 17 2019 |
1705 |
258.11 |
| May 10 2019 |
1704 |
258.11 |
| May 03 2019 |
1705 |
258.11 |
| Apr 26 2019 |
1705 |
258.11 |
| Apr 19 2019 |
1705 |
258.11 |
| Apr 12 2019 |
1706 |
258.11 |
| Apr 05 2019 |
1706 |
258.11 |
| Mar 29 2019 |
1706 |
258.11 |
| Mar 22 2019 |
1705 |
258.11 |
| Mar 15 2019 |
1704 |
258.11 |
| Mar 08 2019 |
1700 |
258.11 |
| Mar 01 2019 |
1700 |
258.11 |
| Feb 22 2019 |
1699 |
258.11 |
| Feb 15 2019 |
1715 |
258.11 |
| Feb 08 2019 |
1710 |
258.11 |
| Feb 01 2019 |
1716 |
258.11 |
| Jan 25 2019 |
1716 |
258.11 |
| Jan 18 2019 |
1567 |
258.11 |
| Jan 11 2019 |
1720 |
258.11 |
| Jan 04 2019 |
1743 |
258.11 |
| Dec 28 2018 |
1750 |
258.11 |
| Dec 21 2018 |
1737 |
258.11 |
| Dec 14 2018 |
2050 |
268.34 |
| Dec 07 2018 |
2078 |
268.34 |
| Nov 30 2018 |
2110 |
268.34 |
| Nov 23 2018 |
2747 |
286.09 |
| Nov 16 2018 |
3637 |
307.61 |
| Nov 09 2018 |
4010 |
317.1 |
| Nov 02 2018 |
4023 |
317.1 |
| Oct 26 2018 |
3904 |
317.1 |
| Oct 19 2018 |
3917 |
317.1 |
| Oct 12 2018 |
3935 |
317.1 |
| Oct 05 2018 |
3829 |
317.1 |
| Sep 28 2018 |
3385 |
306.23 |
| Oct 21 2016 |
7090 |
370 |
| Oct 14 2016 |
6996 |
370 |
| Oct 07 2016 |
6999 |
370 |
| Sep 30 2016 |
6927 |
370 |
| Sep 23 2016 |
6814 |
370 |
| Sep 16 2016 |
6660 |
370 |
| Sep 09 2016 |
6648 |
370 |
| Sep 02 2016 |
6628 |
370 |
| Aug 26 2016 |
6644 |
370 |
| Aug 19 2016 |
6477 |
370 |
| Aug 12 2016 |
6468 |
370 |
| Aug 05 2016 |
6481 |
370 |
| Jul 29 2016 |
6482 |
370 |
| Jul 22 2016 |
6469 |
370 |
| Jun 28 2016 |
6470 |
370 |
| Jun 21 2016 |
6487 |
370 |
| Jun 14 2016 |
6487 |
370 |
| Jun 07 2016 |
6487 |
370 |
| May 31 2016 |
6487 |
370 |
| May 24 2016 |
6487 |
370 |
| May 17 2016 |
6480 |
370 |
| May 10 2016 |
6480 |
370 |
| May 03 2016 |
6480 |
370 |
| Apr 26 2016 |
6480 |
370 |
| Apr 19 2016 |
6477 |
370 |
| Apr 12 2016 |
6493 |
370 |
| Apr 05 2016 |
6493 |
370 |
| Mar 29 2016 |
6493 |
370 |
| Mar 22 2016 |
6492 |
370 |
| Mar 15 2016 |
6490 |
370 |
| Mar 08 2016 |
6496 |
370 |
| Mar 01 2016 |
6492 |
370 |
| Feb 23 2016 |
6487 |
370 |
| Feb 16 2016 |
6456 |
370 |
| Feb 09 2016 |
6456 |
370 |
| Feb 02 2016 |
6421 |
370 |
| Jan 26 2016 |
6438 |
370 |
| Jan 19 2016 |
6445 |
370 |
| Jan 12 2016 |
6133 |
370 |
| Jan 05 2016 |
6362 |
370 |
| Dec 29 2015 |
6361 |
370 |
| Dec 22 2015 |
6291 |
370 |
| Dec 15 2015 |
6227 |
370 |
| Dec 08 2015 |
6337 |
370 |
| Dec 01 2015 |
6281 |
370 |
| Nov 24 2015 |
6240 |
370 |
| Nov 17 2015 |
6042 |
370 |
| Nov 10 2015 |
5992 |
370 |
| Nov 03 2015 |
6033 |
370 |
| Oct 27 2015 |
6020 |
370 |
| Sep 15 2014 |
18327 |
506.16 |
| Sep 08 2014 |
18229 |
506.16 |
| Sep 01 2014 |
18306 |
506.16 |
| Aug 25 2014 |
18332 |
506.16 |
| Aug 18 2014 |
18339 |
506.16 |
| Aug 11 2014 |
18339 |
506.16 |
| Aug 04 2014 |
18339 |
506.16 |
| Jul 28 2014 |
18339 |
506.16 |
| Jul 21 2014 |
18358 |
506.16 |
| Jul 14 2014 |
18358 |
506.16 |
| Jul 07 2014 |
18358 |
506.16 |
| Jun 30 2014 |
18358 |
506.16 |
| Jun 23 2014 |
18358 |
506.16 |
| Jun 16 2014 |
18358 |
506.16 |
| Jun 09 2014 |
18358 |
506.16 |
| Jun 02 2014 |
18358 |
506.16 |
| May 26 2014 |
18358 |
506.16 |
| May 19 2014 |
18358 |
506.16 |
| May 12 2014 |
18360 |
506.16 |
| May 05 2014 |
18360 |
506.16 |
| Apr 28 2014 |
18361 |
506.16 |
| Apr 21 2014 |
18361 |
506.16 |
| Apr 14 2014 |
18376 |
506.16 |
| Apr 07 2014 |
18376 |
506.16 |
| Mar 31 2014 |
18377 |
506.16 |
| Mar 24 2014 |
18377 |
506.16 |
| Mar 17 2014 |
18377 |
506.16 |
| Mar 10 2014 |
18377 |
506.16 |
| Mar 03 2014 |
18377 |
506.16 |
| Feb 24 2014 |
18371 |
506.16 |
| Feb 17 2014 |
18387 |
506.16 |
| Feb 10 2014 |
18387 |
506.16 |
| Feb 03 2014 |
18375 |
506.16 |
| Jan 27 2014 |
18445 |
506.16 |
| Jan 20 2014 |
18405 |
506.16 |
| Jan 13 2014 |
18217 |
506.16 |
| Jan 06 2014 |
18156 |
506.16 |
| Dec 30 2013 |
18307 |
506.16 |
| Dec 23 2013 |
18084 |
506.16 |
| Dec 16 2013 |
17891 |
506.16 |
| Dec 09 2013 |
17901 |
506.16 |
| Dec 02 2013 |
18113 |
506.16 |
| Nov 25 2013 |
18394 |
506.16 |
| Nov 18 2013 |
18487 |
506.16 |
| Nov 11 2013 |
18469 |
506.16 |
| Nov 04 2013 |
18350 |
506.16 |
| Oct 28 2013 |
18212 |
506.16 |
| Oct 21 2013 |
17822 |
506.16 |
| Oct 14 2013 |
17805 |
506.16 |
| Oct 07 2013 |
17676 |
506.16 |
| Sep 30 2013 |
17648 |
506.16 |
| Sep 23 2013 |
23941 |
581.27 |
| Sep 16 2013 |
24609 |
594.2 |
| Sep 09 2013 |
24473 |
594.2 |
| Sep 02 2013 |
24665 |
594.2 |
| Aug 26 2013 |
24609 |
594.2 |
| Aug 19 2013 |
24632 |
594.2 |
| Aug 12 2013 |
24633 |
594.2 |
| Aug 05 2013 |
24635 |
594.2 |
| Jul 29 2013 |
24636 |
594.2 |
| Jul 22 2013 |
24681 |
594.2 |
| Jul 15 2013 |
24681 |
594.2 |
| Jul 08 2013 |
24682 |
594.2 |
| Jul 01 2013 |
24682 |
594.2 |
| Jun 24 2013 |
24683 |
594.2 |
| Jun 17 2013 |
24683 |
594.2 |
| Jun 10 2013 |
24683 |
594.2 |
| Jun 03 2013 |
24683 |
594.2 |
| May 27 2013 |
24683 |
594.2 |
| May 20 2013 |
24683 |
594.2 |
| May 13 2013 |
24683 |
594.2 |
| May 06 2013 |
24683 |
594.2 |
| Apr 29 2013 |
24683 |
594.2 |
| Apr 22 2013 |
24645 |
594.2 |
| Apr 15 2013 |
24652 |
594.2 |
| Apr 08 2013 |
24652 |
594.2 |
| Apr 01 2013 |
24652 |
594.2 |
| Mar 25 2013 |
24640 |
594.2 |
| Mar 18 2013 |
24640 |
594.2 |
| Mar 11 2013 |
24640 |
594.2 |
| Mar 04 2013 |
24640 |
594.2 |
| Feb 25 2013 |
24640 |
594.2 |
| Feb 18 2013 |
24642 |
594.2 |
| Feb 11 2013 |
24651 |
594.2 |
| Feb 04 2013 |
24616 |
594.2 |
| Jan 28 2013 |
24664 |
594.2 |
| Jan 21 2013 |
24682 |
594.2 |
| Jan 14 2013 |
24803 |
594.2 |
| Jan 07 2013 |
24768 |
594.2 |
| Dec 31 2012 |
24754 |
594.2 |
| Dec 24 2012 |
24763 |
594.2 |
| Dec 17 2012 |
24757 |
594.2 |
| Dec 10 2012 |
24505 |
594.2 |
| Dec 03 2012 |
24756 |
594.2 |
| Nov 26 2012 |
24642 |
594.2 |
| Nov 19 2012 |
24700 |
594.2 |
| Nov 12 2012 |
24847 |
594.2 |
| Nov 05 2012 |
24813 |
594.2 |
| Oct 29 2012 |
25015 |
594.2 |
| Oct 22 2012 |
24796 |
594.2 |
| Oct 15 2012 |
24548 |
594.2 |
| Oct 02 2012 |
23605 |
593.96 |
| Sep 26 2012 |
24077 |
600.31 |
| Sep 20 2012 |
26945 |
654.83 |
| Sep 13 2012 |
26498 |
654.83 |
| Jan 19 2012 |
25773 |
653.97 |
| Dec 29 2011 |
25647 |
654.01 |
| Dec 13 2011 |
25339 |
654.04 |
| Dec 09 2011 |
25348 |
654.04 |
| Dec 01 2011 |
25395 |
654.06 |
| Nov 25 2011 |
25716 |
654.07 |
| Nov 17 2011 |
25673 |
654.08 |
| Nov 10 2011 |
26046 |
654.09 |
| Nov 04 2011 |
26128 |
654.1 |
| Oct 28 2011 |
25973 |
654.11 |
| Oct 21 2011 |
26097 |
654.12 |
| Oct 14 2011 |
27128 |
685.62 |
| Oct 07 2011 |
26631 |
685.62 |
| Sep 30 2011 |
26296 |
685.62 |
