| Nov 29 2019 |
23599 |
566.07 |
| Nov 22 2019 |
23738 |
566.07 |
| Nov 15 2019 |
23979 |
566.07 |
| Nov 08 2019 |
24374 |
566.07 |
| Nov 01 2019 |
24587 |
566.07 |
| Oct 25 2019 |
24709 |
566.07 |
| Oct 18 2019 |
24218 |
566.07 |
| Oct 11 2019 |
24566 |
566.07 |
| Oct 04 2019 |
24647 |
566.07 |
| Sep 27 2019 |
24597 |
566.07 |
| Sep 20 2019 |
24256 |
566.07 |
| Sep 13 2019 |
24166 |
566.07 |
| Sep 06 2019 |
23676 |
566.07 |
| Aug 30 2019 |
23761 |
566.07 |
| Aug 23 2019 |
23779 |
566.07 |
| Aug 16 2019 |
23568 |
566.07 |
| Aug 09 2019 |
23568 |
566.07 |
| Aug 02 2019 |
23581 |
566.07 |
| Jul 26 2019 |
23597 |
566.07 |
| Jul 19 2019 |
23612 |
566.07 |
| Jul 12 2019 |
23654 |
566.07 |
| Jul 05 2019 |
23669 |
566.07 |
| Jun 28 2019 |
23721 |
566.07 |
| Jun 21 2019 |
23752 |
566.07 |
| Jun 14 2019 |
23746 |
566.07 |
| Jun 07 2019 |
23724 |
566.07 |
| May 31 2019 |
23757 |
566.07 |
| May 24 2019 |
23760 |
566.07 |
| May 17 2019 |
23799 |
566.07 |
| May 10 2019 |
23788 |
566.07 |
| May 03 2019 |
23813 |
566.07 |
| Apr 26 2019 |
23808 |
566.07 |
| Apr 19 2019 |
23808 |
566.07 |
| Apr 12 2019 |
23816 |
566.07 |
| Apr 05 2019 |
23816 |
566.07 |
| Mar 29 2019 |
23817 |
566.07 |
| Mar 22 2019 |
23805 |
566.07 |
| Mar 15 2019 |
23811 |
566.07 |
| Mar 08 2019 |
23725 |
566.07 |
| Mar 01 2019 |
23731 |
566.07 |
| Feb 22 2019 |
23724 |
566.07 |
| Feb 15 2019 |
23731 |
566.07 |
| Feb 08 2019 |
23694 |
566.07 |
| Feb 01 2019 |
23721 |
566.07 |
| Jan 25 2019 |
23737 |
566.07 |
| Jan 18 2019 |
23228 |
566.07 |
| Jan 11 2019 |
23944 |
566.07 |
| Jan 04 2019 |
24084 |
566.07 |
| Dec 28 2018 |
24007 |
566.07 |
| Dec 21 2018 |
23838 |
566.07 |
| Dec 14 2018 |
24008 |
566.07 |
| Dec 07 2018 |
24306 |
566.07 |
| Nov 12 2012 |
25785 |
607.02 |
| Nov 05 2012 |
25801 |
607.02 |
| Oct 29 2012 |
26736 |
617.27 |
| Oct 22 2012 |
25863 |
608.8 |
| Oct 15 2012 |
25599 |
608.8 |
| Oct 02 2012 |
24628 |
608.8 |
| Sep 26 2012 |
24605 |
608.8 |
| Sep 20 2012 |
22309 |
580.18 |
| Sep 13 2012 |
21995 |
580.18 |
| Jan 19 2012 |
21441 |
582.17 |
| Dec 29 2011 |
21314 |
582.08 |
| Dec 13 2011 |
20097 |
567.87 |
| Dec 09 2011 |
20133 |
567.85 |
| Dec 01 2011 |
20135 |
567.82 |
| Nov 25 2011 |
20385 |
567.8 |
| Nov 17 2011 |
20335 |
567.77 |
| Nov 10 2011 |
19682 |
554 |
| Nov 04 2011 |
16311 |
510.43 |
| Oct 28 2011 |
14869 |
494.33 |
| Oct 21 2011 |
15017 |
494.33 |
| Oct 14 2011 |
14853 |
494.33 |
| Oct 07 2011 |
14525 |
494.33 |
| Sep 30 2011 |
14367 |
494.33 |
