| Sep 15 2015 |
25383 |
492.44 |
| Sep 14 2015 |
16622 |
492.44 |
| Sep 07 2015 |
19116 |
517.44 |
| Aug 31 2015 |
19134 |
517.44 |
| Aug 24 2015 |
19043 |
517.44 |
| Aug 17 2015 |
19075 |
517.44 |
| Aug 10 2015 |
19090 |
517.44 |
| Aug 03 2015 |
19089 |
517.44 |
| Jul 27 2015 |
19089 |
517.44 |
| Jul 20 2015 |
19088 |
517.44 |
| Jul 13 2015 |
19088 |
517.44 |
| Jul 06 2015 |
19088 |
517.44 |
| Jun 29 2015 |
19088 |
517.44 |
| Jun 22 2015 |
19088 |
517.44 |
| Jun 15 2015 |
19088 |
517.44 |
| Jun 08 2015 |
19221 |
517.44 |
| Jun 01 2015 |
19221 |
517.44 |
| May 25 2015 |
19221 |
517.44 |
| May 18 2015 |
19221 |
517.44 |
| May 11 2015 |
19221 |
517.44 |
| May 04 2015 |
19221 |
517.44 |
| Apr 27 2015 |
19203 |
517.44 |
| Apr 20 2015 |
19189 |
517.44 |
| Apr 13 2015 |
19188 |
517.44 |
| Apr 06 2015 |
19220 |
517.44 |
| Mar 30 2015 |
19220 |
517.44 |
| Mar 23 2015 |
19241 |
517.44 |
| Mar 16 2015 |
19227 |
517.44 |
| Mar 09 2015 |
19226 |
517.44 |
| Mar 02 2015 |
19214 |
517.44 |
| Feb 23 2015 |
19082 |
517.44 |
| Feb 16 2015 |
19058 |
517.44 |
| Feb 09 2015 |
19068 |
517.44 |
| Feb 02 2015 |
19077 |
517.44 |
| Jan 26 2015 |
19064 |
517.44 |
| Jan 19 2015 |
19045 |
517.44 |
| Jan 12 2015 |
18907 |
517.44 |
| Jan 05 2015 |
19201 |
517.44 |
| Dec 29 2014 |
19199 |
517.44 |
| Dec 22 2014 |
19252 |
517.44 |
| Dec 15 2014 |
18989 |
517.44 |
| Dec 08 2014 |
19147 |
517.44 |
| Dec 01 2014 |
19270 |
517.44 |
| Nov 24 2014 |
19277 |
517.44 |
| Nov 17 2014 |
19445 |
517.44 |
| Nov 10 2014 |
19622 |
517.44 |
| Nov 03 2014 |
19503 |
517.44 |
| Oct 27 2014 |
19534 |
517.44 |
| Oct 20 2014 |
19722 |
517.44 |
| Oct 13 2014 |
19627 |
517.44 |
| Oct 06 2014 |
19326 |
517.44 |
| Sep 29 2014 |
19532 |
517.44 |
| Sep 22 2014 |
22016 |
542.43 |
| Sep 15 2014 |
21805 |
542.43 |
| Sep 20 2012 |
748 |
227.01 |
| Sep 13 2012 |
762 |
227.01 |
| Jan 19 2012 |
646 |
227.01 |
| Dec 29 2011 |
646 |
227.01 |
| Dec 13 2011 |
653 |
227.01 |
| Dec 09 2011 |
673 |
227.01 |
| Dec 01 2011 |
647 |
227.01 |
| Nov 25 2011 |
662 |
227.01 |
| Nov 17 2011 |
657 |
227.01 |
| Nov 10 2011 |
665 |
227.01 |
| Nov 04 2011 |
678 |
227.01 |
| Oct 28 2011 |
682 |
227.01 |
| Oct 21 2011 |
690 |
227.01 |
| Oct 14 2011 |
687 |
227.01 |
| Oct 07 2011 |
657 |
227.01 |
| Sep 30 2011 |
658 |
227.01 |
| Sep 27 2011 |
660 |
227.01 |
