| Sep 07 2018 |
19465 |
504.66 |
| Aug 31 2018 |
19303 |
504.66 |
| Aug 24 2018 |
19225 |
504.66 |
| Aug 17 2018 |
19212 |
504.66 |
| Aug 10 2018 |
19223 |
504.66 |
| Aug 03 2018 |
19251 |
504.66 |
| Jul 27 2018 |
19265 |
504.66 |
| Jul 20 2018 |
19285 |
504.66 |
| Jul 13 2018 |
19288 |
504.66 |
| Jul 06 2018 |
19257 |
504.66 |
| Jun 29 2018 |
19321 |
504.66 |
| Jun 22 2018 |
19321 |
504.66 |
| Jun 15 2018 |
19346 |
504.66 |
| Jun 08 2018 |
19377 |
504.66 |
| Jun 01 2018 |
19360 |
504.66 |
| May 25 2018 |
19376 |
504.66 |
| May 18 2018 |
19336 |
504.66 |
| May 11 2018 |
19364 |
504.66 |
| May 04 2018 |
19449 |
504.66 |
| Apr 27 2018 |
19440 |
504.66 |
| Apr 20 2018 |
19497 |
504.66 |
| Apr 13 2018 |
19490 |
504.66 |
| Apr 06 2018 |
19490 |
504.66 |
| Mar 30 2018 |
19491 |
504.66 |
| Mar 23 2018 |
19491 |
504.66 |
| Mar 16 2018 |
19475 |
504.66 |
| Mar 09 2018 |
19475 |
504.66 |
| Mar 02 2018 |
19483 |
504.66 |
| Feb 23 2018 |
19479 |
504.66 |
| Feb 16 2018 |
19493 |
504.66 |
| Feb 09 2018 |
19488 |
504.66 |
| Feb 02 2018 |
19501 |
504.66 |
| Jan 26 2018 |
19533 |
504.66 |
| Jan 19 2018 |
19472 |
504.66 |
| Jan 12 2018 |
19028 |
504.66 |
| Jan 05 2018 |
19265 |
504.66 |
| Dec 29 2017 |
19316 |
504.66 |
| Dec 22 2017 |
19303 |
504.66 |
| Dec 15 2017 |
19290 |
504.66 |
| Dec 08 2017 |
19660 |
504.66 |
| Dec 01 2017 |
19817 |
504.66 |
| Nov 24 2017 |
19851 |
504.66 |
| Nov 17 2017 |
20049 |
504.66 |
| Nov 10 2017 |
20596 |
504.66 |
| Nov 03 2017 |
20647 |
504.66 |
| Oct 27 2017 |
20709 |
504.66 |
| Oct 20 2017 |
20697 |
504.66 |
| Oct 13 2017 |
20448 |
504.66 |
| Oct 06 2017 |
20220 |
504.66 |
| Sep 29 2017 |
20210 |
504.66 |
| Sep 22 2017 |
20122 |
504.66 |
| Sep 15 2017 |
20096 |
504.66 |
| Sep 15 2015 |
12210 |
501.3 |
| Sep 14 2015 |
17544 |
501.3 |
| Sep 07 2015 |
17515 |
501.3 |
| Aug 31 2015 |
17541 |
501.3 |
| Aug 24 2015 |
17454 |
501.3 |
| Aug 17 2015 |
17478 |
501.3 |
| Aug 10 2015 |
17489 |
501.3 |
| Aug 03 2015 |
17488 |
501.3 |
| Jul 27 2015 |
17488 |
501.3 |
| Jul 20 2015 |
17487 |
501.3 |
| Jul 13 2015 |
17487 |
501.3 |
| Jul 06 2015 |
17487 |
501.3 |
| Jun 29 2015 |
17487 |
501.3 |
| Jun 22 2015 |
17487 |
501.3 |
| Jun 15 2015 |
17487 |
501.3 |
| Jun 08 2015 |
17609 |
501.3 |
| Jun 01 2015 |
17609 |
501.3 |
| May 25 2015 |
17609 |
501.3 |
| May 18 2015 |
17609 |
501.3 |
| May 11 2015 |
17609 |
501.3 |
| May 04 2015 |
17609 |
501.3 |
| Apr 27 2015 |
17589 |
501.3 |
| Apr 20 2015 |
17576 |
501.3 |
| Apr 13 2015 |
17576 |
501.3 |
| Apr 06 2015 |
17605 |
501.3 |
| Mar 30 2015 |
17605 |
501.3 |
| Mar 23 2015 |
17621 |
501.3 |
| Mar 16 2015 |
17610 |
501.3 |
| Mar 09 2015 |
17608 |
501.3 |
| Mar 02 2015 |
17600 |
501.3 |
| Feb 23 2015 |
17478 |
501.3 |
| Feb 16 2015 |
17456 |
501.3 |
| Feb 09 2015 |
17467 |
501.3 |
| Feb 02 2015 |
17476 |
501.3 |
| Jan 26 2015 |
17465 |
501.3 |
| Jan 19 2015 |
17445 |
501.3 |
| Jan 12 2015 |
17315 |
501.3 |
| Jan 05 2015 |
17603 |
501.3 |
| Dec 29 2014 |
17596 |
501.3 |
| Dec 22 2014 |
17645 |
501.3 |
| Dec 15 2014 |
17374 |
501.3 |
| Dec 08 2014 |
17540 |
501.3 |
| Dec 01 2014 |
17621 |
501.3 |
| Nov 24 2014 |
17652 |
501.3 |
| Nov 17 2014 |
17812 |
501.3 |
| Nov 10 2014 |
17941 |
501.3 |
| Nov 03 2014 |
17875 |
501.3 |
| Oct 27 2014 |
17878 |
501.3 |
| Oct 20 2014 |
18071 |
501.3 |
| Oct 13 2014 |
17902 |
501.3 |
| Oct 06 2014 |
17641 |
501.3 |
| Sep 29 2014 |
17861 |
501.3 |
| Sep 16 2013 |
16833 |
498.76 |
| Sep 09 2013 |
16750 |
498.76 |
| Sep 02 2013 |
16869 |
498.76 |
| Aug 26 2013 |
16839 |
498.76 |
| Aug 19 2013 |
16857 |
498.76 |
| Aug 12 2013 |
16857 |
498.76 |
| Aug 05 2013 |
16859 |
498.76 |
| Jul 29 2013 |
16860 |
498.76 |
| Jul 22 2013 |
16903 |
498.76 |
| Jul 15 2013 |
16903 |
498.76 |
| Jul 08 2013 |
16904 |
498.76 |
| Jul 01 2013 |
16904 |
498.76 |
| Jun 24 2013 |
16905 |
498.76 |
| Jun 17 2013 |
16905 |
498.76 |
| Jun 10 2013 |
16905 |
498.76 |
| Jun 03 2013 |
16905 |
498.76 |
| May 27 2013 |
16905 |
498.76 |
| May 20 2013 |
16905 |
498.76 |
| May 13 2013 |
16905 |
498.76 |
| May 06 2013 |
16905 |
498.76 |
| Apr 29 2013 |
16905 |
498.76 |
| Apr 22 2013 |
16867 |
498.76 |
| Apr 15 2013 |
16874 |
498.76 |
| Apr 08 2013 |
16874 |
498.76 |
| Apr 01 2013 |
16874 |
498.76 |
| Mar 25 2013 |
16869 |
498.76 |
| Mar 18 2013 |
16869 |
498.76 |
| Mar 11 2013 |
16869 |
498.76 |
| Mar 04 2013 |
16869 |
498.76 |
| Feb 25 2013 |
16869 |
498.76 |
| Feb 18 2013 |
16876 |
498.76 |
| Feb 11 2013 |
16885 |
498.76 |
| Feb 04 2013 |
16853 |
498.76 |
| Jan 28 2013 |
16899 |
498.76 |
| Jan 21 2013 |
16923 |
498.76 |
| Jan 14 2013 |
17018 |
498.76 |
| Jan 07 2013 |
16963 |
498.76 |
| Dec 31 2012 |
16970 |
498.76 |
| Dec 24 2012 |
16968 |
498.76 |
| Dec 17 2012 |
16979 |
498.76 |
| Dec 10 2012 |
16816 |
498.76 |
| Dec 03 2012 |
17007 |
498.76 |
| Nov 26 2012 |
16922 |
498.76 |
| Nov 19 2012 |
16985 |
498.76 |
| Nov 12 2012 |
17060 |
498.76 |
| Nov 05 2012 |
17065 |
498.76 |
| Oct 29 2012 |
17220 |
498.76 |
| Oct 22 2012 |
17154 |
498.76 |
| Oct 15 2012 |
16963 |
498.76 |
| Oct 02 2012 |
16428 |
498.76 |
| Sep 26 2012 |
16408 |
498.76 |
| Sep 20 2012 |
17922 |
519.64 |
| Sep 13 2012 |
17685 |
519.64 |
| Jan 19 2012 |
16926 |
519.64 |
| Dec 29 2011 |
16828 |
519.64 |
| Dec 13 2011 |
16622 |
519.64 |
| Dec 09 2011 |
16638 |
519.64 |
| Dec 01 2011 |
16620 |
519.64 |
| Nov 25 2011 |
16810 |
519.64 |
| Nov 17 2011 |
16765 |
519.64 |
| Nov 10 2011 |
17051 |
519.64 |
| Nov 04 2011 |
17082 |
519.64 |
| Oct 28 2011 |
16975 |
519.64 |
| Oct 21 2011 |
17105 |
519.64 |
| Oct 14 2011 |
16941 |
519.64 |
| Oct 07 2011 |
16625 |
519.64 |
| Sep 30 2011 |
16450 |
519.64 |
| Sep 27 2011 |
16053 |
519.64 |
