| Jun 21 2016 |
21554 |
523.8 |
| Jun 14 2016 |
21554 |
523.8 |
| Jun 07 2016 |
21556 |
523.8 |
| May 31 2016 |
21564 |
523.8 |
| May 24 2016 |
21564 |
523.8 |
| May 17 2016 |
21545 |
523.8 |
| May 10 2016 |
21546 |
523.8 |
| May 03 2016 |
21553 |
523.8 |
| Apr 26 2016 |
21547 |
523.8 |
| Apr 19 2016 |
21510 |
523.8 |
| Apr 12 2016 |
21557 |
523.8 |
| Apr 05 2016 |
21557 |
523.8 |
| Mar 29 2016 |
21557 |
523.8 |
| Mar 22 2016 |
21541 |
523.8 |
| Mar 15 2016 |
21539 |
523.8 |
| Mar 08 2016 |
21560 |
523.8 |
| Mar 01 2016 |
21556 |
523.8 |
| Feb 23 2016 |
21554 |
523.8 |
| Feb 16 2016 |
21483 |
523.8 |
| Feb 09 2016 |
21483 |
523.8 |
| Feb 02 2016 |
21422 |
523.8 |
| Jan 26 2016 |
21462 |
523.8 |
| Jan 19 2016 |
21467 |
523.8 |
| Jan 12 2016 |
21017 |
523.8 |
| Jan 05 2016 |
21457 |
523.8 |
| Dec 29 2015 |
21487 |
523.8 |
| Dec 22 2015 |
21308 |
523.8 |
| Dec 15 2015 |
21206 |
523.8 |
| Dec 08 2015 |
21515 |
523.8 |
| Dec 01 2015 |
21612 |
523.8 |
| Nov 24 2015 |
21411 |
523.8 |
| Nov 17 2015 |
21074 |
523.8 |
| Nov 10 2015 |
21086 |
523.8 |
| Nov 03 2015 |
21122 |
523.8 |
| Oct 27 2015 |
21188 |
523.8 |
| Oct 20 2015 |
21178 |
523.8 |
| Oct 13 2015 |
20522 |
523.8 |
| Oct 06 2015 |
20496 |
523.8 |
| Sep 29 2015 |
20501 |
523.8 |
| Sep 22 2015 |
1684 |
523.8 |
| Sep 15 2015 |
19262 |
523.8 |
| Sep 14 2015 |
19812 |
523.8 |
| Sep 07 2015 |
19761 |
523.8 |
| Aug 31 2015 |
19790 |
523.8 |
| Sep 20 2012 |
19907 |
545.67 |
| Sep 13 2012 |
19618 |
545.67 |
| Jan 19 2012 |
18859 |
545.67 |
| Dec 29 2011 |
18743 |
545.67 |
| Dec 13 2011 |
18530 |
545.67 |
| Dec 09 2011 |
18551 |
545.67 |
| Dec 01 2011 |
18593 |
545.67 |
| Nov 25 2011 |
18838 |
545.67 |
| Nov 17 2011 |
18796 |
545.67 |
| Nov 10 2011 |
19095 |
545.67 |
| Nov 04 2011 |
19133 |
545.67 |
| Oct 28 2011 |
19011 |
545.67 |
| Oct 21 2011 |
19107 |
545.67 |
| Oct 14 2011 |
18956 |
545.67 |
| Oct 07 2011 |
18587 |
545.67 |
| Sep 30 2011 |
18417 |
545.67 |
| Sep 27 2011 |
17949 |
545.67 |
