| Dec 10 2012 |
11978 |
447.75 |
| Dec 03 2012 |
12157 |
447.75 |
| Nov 26 2012 |
14326 |
471.21 |
| Nov 19 2012 |
16281 |
491.44 |
| Nov 12 2012 |
15873 |
486.18 |
| Nov 05 2012 |
15884 |
486.18 |
| Oct 29 2012 |
16018 |
486.18 |
| Oct 22 2012 |
16034 |
486.18 |
| Oct 15 2012 |
17154 |
500.62 |
| Oct 02 2012 |
15411 |
487.15 |
| Sep 26 2012 |
14166 |
473.29 |
| Sep 20 2012 |
12579 |
456.26 |
| Sep 13 2012 |
12424 |
456.26 |
| Jan 19 2012 |
13977 |
483.09 |
| Dec 29 2011 |
13874 |
483.09 |
| Dec 13 2011 |
13724 |
483.09 |
| Dec 09 2011 |
14369 |
490.7 |
| Dec 01 2011 |
14347 |
490.69 |
| Nov 25 2011 |
14442 |
489.63 |
| Nov 17 2011 |
13064 |
474.62 |
| Nov 10 2011 |
13906 |
481.42 |
| Nov 04 2011 |
13884 |
481.41 |
| Oct 28 2011 |
13796 |
481.4 |
| Oct 21 2011 |
11565 |
454.73 |
| Oct 14 2011 |
11438 |
454.72 |
| Oct 07 2011 |
9588 |
436.23 |
| Sep 30 2011 |
7479 |
409.53 |
| Sep 27 2011 |
7305 |
409.53 |
