Sep 22 2014 |
17852 |
500.57 |
Sep 15 2014 |
12017 |
444.56 |
Sep 08 2014 |
11987 |
444.56 |
Sep 01 2014 |
12042 |
444.56 |
Aug 25 2014 |
12055 |
444.56 |
Aug 18 2014 |
12056 |
444.56 |
Aug 11 2014 |
12056 |
444.56 |
Aug 04 2014 |
12056 |
444.56 |
Jul 28 2014 |
12056 |
444.56 |
Jul 21 2014 |
12075 |
444.56 |
Jul 14 2014 |
12075 |
444.56 |
Jul 07 2014 |
12075 |
444.56 |
Jun 30 2014 |
12075 |
444.56 |
Jun 23 2014 |
12075 |
444.56 |
Jun 16 2014 |
12075 |
444.56 |
Jun 09 2014 |
12075 |
444.56 |
Jun 02 2014 |
12075 |
444.56 |
May 26 2014 |
12075 |
444.56 |
May 19 2014 |
12075 |
444.56 |
May 12 2014 |
12076 |
444.56 |
May 05 2014 |
12076 |
444.56 |
Apr 28 2014 |
12077 |
444.56 |
Apr 21 2014 |
12077 |
444.56 |
Apr 14 2014 |
12094 |
444.56 |
Apr 07 2014 |
12094 |
444.56 |
Mar 31 2014 |
12095 |
444.56 |
Mar 24 2014 |
12095 |
444.56 |
Mar 17 2014 |
12095 |
444.56 |
Mar 10 2014 |
12095 |
444.56 |
Mar 03 2014 |
12095 |
444.56 |
Feb 24 2014 |
12089 |
444.56 |
Feb 17 2014 |
12101 |
444.56 |
Feb 10 2014 |
12098 |
444.56 |
Feb 03 2014 |
12082 |
444.56 |
Jan 27 2014 |
12143 |
444.56 |
Jan 20 2014 |
12096 |
444.56 |
Jan 13 2014 |
11925 |
444.56 |
Jan 06 2014 |
11880 |
444.56 |
Dec 30 2013 |
11988 |
444.56 |
Dec 23 2013 |
11782 |
444.56 |
Dec 16 2013 |
11637 |
444.56 |
Dec 09 2013 |
11690 |
444.56 |
Dec 02 2013 |
11865 |
444.56 |
Nov 25 2013 |
12080 |
444.56 |
Nov 18 2013 |
12179 |
444.56 |
Nov 11 2013 |
12119 |
444.56 |
Nov 04 2013 |
12053 |
444.56 |
Oct 28 2013 |
11939 |
444.56 |
Oct 21 2013 |
11690 |
444.56 |
Oct 14 2013 |
11624 |
444.56 |
Oct 07 2013 |
11607 |
444.56 |
Sep 30 2013 |
3611 |
332.54 |
Oct 22 2012 |
19423 |
524.59 |
Oct 15 2012 |
19241 |
524.59 |
Oct 02 2012 |
18561 |
524.59 |
Sep 26 2012 |
18521 |
524.59 |
Sep 20 2012 |
12307 |
453.41 |
Sep 13 2012 |
12161 |
453.41 |
Jan 19 2012 |
11582 |
455.65 |
Dec 29 2011 |
11493 |
455.55 |
Dec 13 2011 |
11349 |
455.48 |
Dec 09 2011 |
11384 |
455.46 |
Dec 01 2011 |
11373 |
455.43 |
Nov 25 2011 |
11496 |
455.41 |
Nov 17 2011 |
11409 |
455.37 |
Nov 10 2011 |
11609 |
455.35 |
Nov 04 2011 |
11587 |
455.33 |
Oct 28 2011 |
11480 |
455.3 |
Oct 21 2011 |
5900 |
382.24 |
Oct 14 2011 |
5858 |
382.24 |
Oct 07 2011 |
5660 |
382.24 |
Sep 30 2011 |
5656 |
382.24 |
Sep 27 2011 |
5540 |
382.24 |