| Sep 14 2023 |
774 |
286.17 |
| Sep 07 2023 |
751 |
286.17 |
| Aug 31 2023 |
751 |
286.17 |
| Aug 24 2023 |
737 |
286.17 |
| Aug 17 2023 |
746 |
286.17 |
| Aug 10 2023 |
749 |
286.17 |
| Aug 03 2023 |
749 |
286.17 |
| Jul 27 2023 |
731 |
286.17 |
| Jul 20 2023 |
750 |
286.17 |
| Jul 13 2023 |
745 |
286.17 |
| Jul 06 2023 |
737 |
286.17 |
| Jun 29 2023 |
740 |
286.17 |
| Jun 22 2023 |
733 |
286.17 |
| Jun 15 2023 |
738 |
286.17 |
| Jun 08 2023 |
742 |
286.17 |
| Jun 01 2023 |
737 |
286.17 |
| May 25 2023 |
727 |
286.17 |
| May 18 2023 |
735 |
286.17 |
| May 11 2023 |
732 |
286.17 |
| May 04 2023 |
730 |
286.17 |
| Apr 27 2023 |
738 |
286.17 |
| Apr 20 2023 |
737 |
286.17 |
| Apr 13 2023 |
732 |
286.17 |
| Apr 06 2023 |
737 |
286.17 |
| Mar 30 2023 |
750 |
286.17 |
| Mar 23 2023 |
750 |
286.17 |
| Mar 16 2023 |
750 |
286.17 |
| Mar 09 2023 |
747 |
286.17 |
| Mar 02 2023 |
737 |
286.17 |
| Feb 23 2023 |
730 |
286.17 |
| Feb 16 2023 |
731 |
286.17 |
| Feb 09 2023 |
754 |
286.17 |
| Feb 02 2023 |
766 |
286.17 |
| Jan 26 2023 |
768 |
286.17 |
| Jan 19 2023 |
768 |
286.17 |
| Jan 12 2023 |
711 |
286.17 |
| Jan 05 2023 |
862 |
286.17 |
| Dec 29 2022 |
851 |
286.17 |
| Dec 22 2022 |
1138 |
287.79 |
| Dec 15 2022 |
1123 |
287.79 |
| Dec 08 2022 |
1122 |
287.79 |
| Dec 01 2022 |
1125 |
287.79 |
| Nov 24 2022 |
1115 |
287.79 |
| Nov 17 2022 |
1115 |
287.79 |
| Nov 10 2022 |
1105 |
287.79 |
| Nov 03 2022 |
1102 |
287.79 |
| Oct 27 2022 |
1104 |
287.79 |
| Oct 20 2022 |
1112 |
287.79 |
| Oct 13 2022 |
1112 |
287.79 |
| Oct 06 2022 |
1058 |
287.79 |
| Sep 29 2022 |
1054 |
287.79 |
| Sep 22 2022 |
1053 |
287.79 |
| Sep 15 2022 |
1063 |
289.4 |
| Sep 08 2022 |
1053 |
289.4 |
| Sep 01 2022 |
1051 |
289.4 |
| Aug 25 2022 |
1051 |
289.4 |
| Aug 18 2022 |
1051 |
289.4 |
| Aug 11 2022 |
1046 |
289.4 |
| Aug 04 2022 |
1032 |
289.4 |
| Jul 28 2022 |
1032 |
289.4 |
| Jul 21 2022 |
1032 |
289.4 |
| Jul 14 2022 |
1032 |
289.4 |
| Jul 07 2022 |
1032 |
289.4 |
| Jun 30 2022 |
1032 |
289.4 |
| Jun 23 2022 |
1037 |
289.4 |
| Jun 16 2022 |
1037 |
289.4 |
| Jun 09 2022 |
1037 |
289.4 |
| Jun 02 2022 |
1037 |
289.4 |
| May 26 2022 |
1035 |
289.4 |
| May 19 2022 |
1035 |
289.4 |
| May 12 2022 |
1035 |
289.4 |
| May 05 2022 |
1035 |
289.4 |
| Apr 28 2022 |
1034 |
289.4 |
| Apr 21 2022 |
1034 |
289.4 |
| Apr 14 2022 |
1034 |
289.4 |
| Apr 07 2022 |
1034 |
289.4 |
| Mar 31 2022 |
1034 |
289.4 |
| Mar 24 2022 |
1034 |
289.4 |
| Mar 17 2022 |
1035 |
289.4 |
| Mar 10 2022 |
1035 |
289.4 |
| Mar 03 2022 |
1035 |
289.4 |
| Feb 24 2022 |
1009 |
289.4 |
| Feb 17 2022 |
1019 |
289.4 |
| Feb 10 2022 |
1023 |
289.4 |
| Feb 03 2022 |
1020 |
289.4 |
| Jan 27 2022 |
1030 |
289.4 |
| Jan 20 2022 |
1011 |
289.4 |
| Jan 13 2022 |
1007 |
289.4 |
| Jan 06 2022 |
1135 |
289.4 |
| Dec 30 2021 |
1137 |
289.4 |
| Dec 23 2021 |
1126 |
289.4 |
| Dec 16 2021 |
1128 |
289.4 |
| Dec 09 2021 |
1155 |
289.4 |
| Dec 02 2021 |
1174 |
289.4 |
| Nov 25 2021 |
1187 |
289.4 |
| Nov 18 2021 |
1180 |
289.4 |
| Nov 11 2021 |
1185 |
289.4 |
| Nov 04 2021 |
1198 |
289.4 |
| Oct 28 2021 |
1177 |
289.4 |
| Oct 21 2021 |
1199 |
289.4 |
| Oct 14 2021 |
1194 |
289.4 |
| Oct 07 2021 |
1139 |
289.4 |
| Sep 30 2021 |
1135 |
289.4 |
| Sep 23 2021 |
1100 |
289.4 |
| Sep 16 2021 |
1109 |
289.4 |
| Sep 13 2019 |
4093 |
320.41 |
| Sep 06 2019 |
3962 |
320.41 |
| Aug 30 2019 |
3995 |
320.41 |
| Aug 23 2019 |
3807 |
315.96 |
| Aug 16 2019 |
3779 |
315.96 |
| Aug 09 2019 |
3779 |
315.96 |
| Aug 02 2019 |
3779 |
315.96 |
| Jul 26 2019 |
3780 |
315.96 |
| Jul 19 2019 |
3782 |
315.96 |
| Jul 12 2019 |
3799 |
315.96 |
| Jul 05 2019 |
3803 |
315.96 |
| Jun 28 2019 |
3798 |
315.96 |
| Jun 21 2019 |
3799 |
315.96 |
| Jun 14 2019 |
3790 |
315.96 |
| Jun 07 2019 |
3792 |
315.96 |
| May 31 2019 |
3798 |
315.96 |
| May 24 2019 |
3798 |
315.96 |
| May 17 2019 |
3808 |
315.96 |
| May 10 2019 |
3805 |
315.96 |
| May 03 2019 |
3814 |
315.96 |
| Apr 26 2019 |
3815 |
315.96 |
| Apr 19 2019 |
3821 |
315.96 |
| Apr 12 2019 |
3821 |
315.96 |
| Apr 05 2019 |
3821 |
315.96 |
| Mar 29 2019 |
3821 |
315.96 |
| Mar 22 2019 |
3819 |
315.96 |
| Mar 15 2019 |
3825 |
315.96 |
| Mar 08 2019 |
3820 |
315.96 |
| Mar 01 2019 |
3822 |
315.96 |
| Feb 22 2019 |
3821 |
315.96 |
| Feb 15 2019 |
3831 |
315.96 |
| Feb 08 2019 |
3821 |
315.96 |
| Feb 01 2019 |
3835 |
315.96 |
| Jan 25 2019 |
3835 |
315.96 |
| Jan 18 2019 |
3614 |
315.96 |
| Jan 11 2019 |
3888 |
315.96 |
| Jan 04 2019 |
3914 |
315.96 |
| Dec 28 2018 |
3931 |
315.96 |
| Dec 21 2018 |
3895 |
315.96 |
| Dec 14 2018 |
3875 |
315.96 |
| Dec 07 2018 |
3922 |
315.96 |
| Nov 30 2018 |
3964 |
315.96 |
| Nov 23 2018 |
3982 |
315.96 |
| Nov 16 2018 |
4023 |
315.96 |
| Nov 09 2018 |
3957 |
315.96 |
| Nov 02 2018 |
3970 |
315.96 |
| Oct 26 2018 |
3852 |
315.96 |
| Oct 19 2018 |
3707 |
312.57 |
| Oct 12 2018 |
3713 |
312.57 |
| Oct 05 2018 |
3602 |
312.57 |
| Sep 28 2018 |
3642 |
312.57 |
| Sep 21 2018 |
3657 |
312.57 |
| Sep 14 2018 |
2907 |
295.18 |
| Sep 07 2018 |
2910 |
295.18 |
| Aug 31 2018 |
2891 |
295.18 |
| Aug 24 2018 |
2562 |
285.62 |
| Aug 17 2018 |
2569 |
285.62 |
| Aug 10 2018 |
2571 |
285.62 |
| Aug 03 2018 |
2575 |
285.62 |
| Jul 27 2018 |
2582 |
285.62 |
| Jul 20 2018 |
2583 |
285.62 |
| Jul 13 2018 |
2579 |
285.62 |
| Jul 06 2018 |
2579 |
285.62 |
| Jun 29 2018 |
2608 |
285.62 |
| Jun 22 2018 |
2608 |
285.62 |
| Jun 15 2018 |
2612 |
285.62 |
| Jun 08 2018 |
2617 |
285.62 |
| Jun 01 2018 |
2617 |
285.62 |
| May 25 2018 |
2632 |
285.62 |
| May 18 2018 |
2634 |
285.62 |
| May 11 2018 |
2646 |
285.62 |
| May 04 2018 |
2676 |
285.62 |
| Apr 27 2018 |
2676 |
285.62 |
| Apr 20 2018 |
2689 |
285.62 |
| Apr 13 2018 |
2688 |
285.62 |
| Apr 06 2018 |
2688 |
285.62 |
| Mar 30 2018 |
2688 |
285.62 |
| Mar 23 2018 |
2688 |
285.62 |
| Mar 16 2018 |
2686 |
285.62 |
| Mar 09 2018 |
2686 |
285.62 |
| Mar 02 2018 |
2686 |
285.62 |
| Feb 23 2018 |
2684 |
285.62 |
| Feb 16 2018 |
2688 |
285.62 |
| Feb 09 2018 |
2684 |
285.62 |
| Feb 02 2018 |
2692 |
285.62 |
| Jan 26 2018 |
2701 |
285.62 |
| Jan 19 2018 |
2704 |
285.62 |
| Jan 12 2018 |
2518 |
285.62 |
| Jan 05 2018 |
2649 |
285.62 |
| Dec 29 2017 |
2655 |
285.62 |
| Dec 22 2017 |
2656 |
285.62 |
| Dec 15 2017 |
2644 |
285.62 |
| Dec 08 2017 |
2737 |
285.62 |
| Dec 01 2017 |
2741 |
285.62 |
| Nov 24 2017 |
2739 |
285.62 |
| Nov 17 2017 |
2718 |
285.62 |
| Nov 10 2017 |
4882 |
333.48 |
| Nov 03 2017 |
4846 |
333.48 |
| Oct 27 2017 |
4773 |
333.48 |
| Oct 20 2017 |
4103 |
320.12 |
| Oct 13 2017 |
3703 |
312.76 |
| Oct 06 2017 |
3641 |
312.76 |
| Sep 29 2017 |
3760 |
315.59 |
| Sep 22 2017 |
4073 |
323.08 |
| Sep 15 2017 |
3541 |
309.13 |
| Sep 08 2017 |
3507 |
309.13 |
| Sep 01 2017 |
3530 |
309.13 |
| Aug 25 2017 |
3541 |
309.13 |
| Aug 18 2017 |
3539 |
309.13 |
| Aug 11 2017 |
3530 |
309.13 |
| Aug 04 2017 |
3538 |
309.13 |
| Jul 28 2017 |
3537 |
309.13 |
| Jul 21 2017 |
3542 |
309.13 |
| Jul 14 2017 |
3553 |
309.13 |
| Jul 07 2017 |
3552 |
309.13 |
| Jun 30 2017 |
3556 |
309.13 |
| Jun 23 2017 |
3556 |
309.13 |
| Jun 16 2017 |
3571 |
309.13 |
| Jun 09 2017 |
3570 |
309.13 |
| Jun 02 2017 |
3567 |
309.13 |
| May 26 2017 |
3495 |
309.13 |
| May 19 2017 |
3512 |
309.13 |
| May 12 2017 |
3486 |
309.13 |
| May 05 2017 |
3485 |
309.13 |
| Apr 28 2017 |
3481 |
309.13 |
| Apr 21 2017 |
3474 |
309.13 |
| Apr 14 2017 |
3477 |
309.13 |
| Apr 07 2017 |
3476 |
309.13 |
| Mar 31 2017 |
3476 |
309.13 |
| Mar 24 2017 |
3476 |
309.13 |
| Mar 17 2017 |
3474 |
309.13 |
| Mar 10 2017 |
3480 |
309.13 |
| Mar 03 2017 |
3480 |
309.13 |
| Feb 24 2017 |
3481 |
309.13 |
| Feb 17 2017 |
3490 |
309.13 |
| Feb 10 2017 |
3500 |
309.13 |
| Feb 03 2017 |
3492 |
309.13 |
| Jan 27 2017 |
3503 |
309.13 |
| Jan 20 2017 |
3516 |
309.13 |
| Jan 13 2017 |
3512 |
309.13 |
| Jan 06 2017 |
3580 |
309.13 |
| Dec 30 2016 |
3607 |
309.13 |
| Dec 23 2016 |
3612 |
309.13 |
| Dec 16 2016 |
3608 |
309.13 |
| Dec 09 2016 |
3606 |
309.13 |
| Dec 02 2016 |
3620 |
309.13 |
| Nov 25 2016 |
3602 |
309.13 |
| Nov 18 2016 |
3583 |
309.13 |
| Nov 11 2016 |
3615 |
309.13 |
| Nov 04 2016 |
3285 |
301.8 |
| Oct 28 2016 |
3049 |
296.33 |
| Oct 21 2016 |
3357 |
303.02 |
| Oct 14 2016 |
3636 |
312.03 |
| Oct 07 2016 |
3704 |
312.03 |
| Sep 30 2016 |
4051 |
322.34 |
| Sep 23 2016 |
4265 |
328.19 |
| Sep 16 2016 |
4046 |
325.5 |
| Sep 09 2016 |
3381 |
307.87 |
| Sep 02 2016 |
3320 |
307.39 |
| Aug 26 2016 |
3322 |
307.39 |
| Aug 19 2016 |
3202 |
307.39 |
| Aug 12 2016 |
3198 |
307.39 |
| Aug 05 2016 |
3211 |
307.39 |
| Jul 29 2016 |
3211 |
307.39 |
| Jul 22 2016 |
3205 |
307.39 |
| Jun 28 2016 |
3206 |
307.39 |
| Jun 21 2016 |
3215 |
307.39 |
| Jun 14 2016 |
3215 |
307.39 |
| Jun 07 2016 |
3215 |
307.39 |
| May 31 2016 |
3215 |
307.39 |
| May 24 2016 |
3215 |
307.39 |
| May 17 2016 |
3212 |
307.39 |
| May 10 2016 |
3212 |
307.39 |
| May 03 2016 |
3212 |
307.39 |
| Apr 26 2016 |
3212 |
307.39 |
| Apr 19 2016 |
3210 |
307.39 |
| Apr 12 2016 |
3216 |
307.39 |
| Apr 05 2016 |
3216 |
307.39 |
| Mar 29 2016 |
3216 |
307.39 |
| Mar 22 2016 |
3215 |
307.39 |
| Mar 15 2016 |
3215 |
307.39 |
| Mar 08 2016 |
3218 |
307.39 |
| Mar 01 2016 |
3216 |
307.39 |
| Feb 23 2016 |
3215 |
307.39 |
| Feb 16 2016 |
3203 |
307.39 |
| Feb 09 2016 |
3203 |
307.39 |
| Feb 02 2016 |
3175 |
307.39 |
| Jan 26 2016 |
3184 |
307.39 |
| Jan 19 2016 |
3193 |
307.39 |
| Jan 12 2016 |
2972 |
307.39 |
| Jan 05 2016 |
3107 |
307.39 |
| Dec 29 2015 |
3108 |
307.39 |
| Dec 22 2015 |
3057 |
307.39 |
| Dec 15 2015 |
3001 |
307.39 |
| Dec 08 2015 |
3048 |
307.39 |
| Dec 01 2015 |
2976 |
307.39 |
| Nov 24 2015 |
2975 |
307.39 |
| Nov 17 2015 |
2800 |
307.39 |
| Nov 10 2015 |
2774 |
307.39 |
| Nov 03 2015 |
3101 |
315.48 |
| Oct 27 2015 |
2675 |
302.55 |
| Oct 20 2015 |
2519 |
299.06 |
| Oct 13 2015 |
2383 |
299.06 |
| Oct 06 2015 |
2567 |
303.33 |
| Sep 29 2015 |
2598 |
303.33 |
| Sep 22 2015 |
26581 |
303.33 |
| Sep 15 2015 |
31194 |
291.79 |
| Sep 14 2015 |
2213 |
291.79 |
| Sep 07 2015 |
2434 |
298.79 |
| Aug 31 2015 |
2399 |
298.79 |
| Aug 24 2015 |
2386 |
298.79 |
| Aug 17 2015 |
2387 |
298.79 |
| Aug 10 2015 |
2388 |
298.79 |
| Aug 03 2015 |
2388 |
298.79 |
| Jul 27 2015 |
2388 |
298.79 |
| Jul 20 2015 |
2388 |
298.79 |
| Jul 13 2015 |
2388 |
298.79 |
| Jul 06 2015 |
2388 |
298.79 |
| Jun 29 2015 |
2388 |
298.79 |
| Jun 22 2015 |
2388 |
298.79 |
| Jun 15 2015 |
2388 |
298.79 |
| Jun 08 2015 |
2415 |
298.79 |
| Jun 01 2015 |
2415 |
298.79 |
| May 25 2015 |
2415 |
298.79 |
| May 18 2015 |
2415 |
298.79 |
| May 11 2015 |
2415 |
298.79 |
| May 04 2015 |
2415 |
298.79 |
| Apr 27 2015 |
2415 |
298.79 |
| Apr 20 2015 |
2412 |
298.79 |
| Apr 13 2015 |
2412 |
298.79 |
| Apr 06 2015 |
2416 |
298.79 |
| Mar 30 2015 |
2416 |
298.79 |
| Mar 23 2015 |
2421 |
298.79 |
| Mar 16 2015 |
2418 |
298.79 |
| Mar 09 2015 |
2418 |
298.79 |
| Mar 02 2015 |
2415 |
298.79 |
| Feb 23 2015 |
2388 |
298.79 |
| Feb 16 2015 |
2389 |
298.79 |
| Feb 09 2015 |
2396 |
298.79 |
| Feb 02 2015 |
2397 |
298.79 |
| Jan 26 2015 |
2397 |
298.79 |
| Jan 19 2015 |
2385 |
298.79 |
| Jan 12 2015 |
2323 |
298.79 |
| Jan 05 2015 |
2409 |
298.79 |
| Dec 29 2014 |
2377 |
298.79 |
| Dec 22 2014 |
2392 |
298.79 |
| Dec 15 2014 |
2326 |
298.79 |
| Dec 08 2014 |
2321 |
298.79 |
| Dec 01 2014 |
2358 |
298.79 |
| Nov 24 2014 |
2401 |
298.79 |
| Nov 17 2014 |
2399 |
298.79 |
| Nov 10 2014 |
2413 |
298.79 |
| Nov 03 2014 |
2873 |
312.24 |
| Oct 27 2014 |
3116 |
318.16 |
| Oct 20 2014 |
3153 |
318.16 |
| Oct 13 2014 |
3050 |
317.4 |
| Oct 06 2014 |
3075 |
317.4 |
| Sep 29 2014 |
3086 |
317.4 |
| Sep 22 2014 |
4350 |
343.97 |
| Sep 15 2014 |
3034 |
315.81 |
| Sep 08 2014 |
3024 |
314.73 |
| Sep 01 2014 |
3045 |
314.73 |
| Aug 25 2014 |
3052 |
314.73 |
| Aug 18 2014 |
3053 |
314.73 |
| Aug 11 2014 |
3053 |
314.73 |
| Aug 04 2014 |
3053 |
314.73 |
| Jul 28 2014 |
3053 |
314.73 |
| Jul 21 2014 |
3058 |
314.73 |
| Jul 14 2014 |
3058 |
314.73 |
| Jul 07 2014 |
3058 |
314.73 |
| Jun 30 2014 |
3058 |
314.73 |
| Jun 23 2014 |
3057 |
314.73 |
| Jun 16 2014 |
3057 |
314.73 |
| Jun 09 2014 |
3057 |
314.73 |
| Jun 02 2014 |
3057 |
314.73 |
| May 26 2014 |
3057 |
314.73 |
| May 19 2014 |
3057 |
314.73 |
| May 12 2014 |
3057 |
314.73 |
| May 05 2014 |
3057 |
314.73 |
| Apr 28 2014 |
3057 |
314.73 |
| Apr 21 2014 |
3057 |
314.73 |
| Apr 14 2014 |
3061 |
314.73 |
| Apr 07 2014 |
3061 |
314.73 |
| Mar 31 2014 |
3061 |
314.73 |
| Mar 24 2014 |
3061 |
314.73 |
| Mar 17 2014 |
3061 |
314.73 |
| Mar 10 2014 |
3061 |
314.73 |
| Mar 03 2014 |
3061 |
314.73 |
| Feb 24 2014 |
3059 |
314.73 |
| Feb 17 2014 |
3060 |
314.73 |
| Feb 10 2014 |
3058 |
314.73 |
| Feb 03 2014 |
3047 |
314.73 |
| Jan 27 2014 |
3085 |
314.73 |
| Jan 20 2014 |
3059 |
314.73 |
| Jan 13 2014 |
2982 |
314.73 |
| Jan 06 2014 |
2946 |
314.73 |
| Dec 30 2013 |
2984 |
314.73 |
| Dec 23 2013 |
2835 |
314.73 |
| Dec 16 2013 |
2803 |
314.73 |
| Dec 09 2013 |
2790 |
314.73 |
| Dec 02 2013 |
2831 |
314.73 |
| Nov 25 2013 |
2867 |
314.73 |
| Nov 18 2013 |
2922 |
314.73 |
| Nov 11 2013 |
2367 |
300.12 |
| Nov 04 2013 |
3822 |
335.08 |
| Oct 28 2013 |
3415 |
326.15 |
| Oct 21 2013 |
3340 |
326.15 |
| Oct 14 2013 |
3319 |
326.15 |
| Oct 07 2013 |
3327 |
326.15 |
| Sep 30 2013 |
3315 |
326.15 |
| Sep 23 2013 |
3880 |
338.98 |
| Sep 16 2013 |
7355 |
394.66 |
| Sep 09 2013 |
7386 |
394.66 |
| Sep 02 2013 |
7434 |
394.66 |
| Aug 26 2013 |
7413 |
394.66 |
| Aug 19 2013 |
7427 |
394.66 |
| Aug 12 2013 |
7426 |
394.66 |
| Aug 05 2013 |
7427 |
394.66 |
| Jul 29 2013 |
7428 |
394.66 |
| Jul 22 2013 |
7454 |
394.66 |
| Jul 15 2013 |
7454 |
394.66 |
| Jul 08 2013 |
7454 |
394.66 |
| Jul 01 2013 |
7454 |
394.66 |
| Jun 24 2013 |
7454 |
394.66 |
| Jun 17 2013 |
7454 |
394.66 |
| Jun 10 2013 |
7454 |
394.66 |
| Jun 03 2013 |
7454 |
394.66 |
| May 27 2013 |
7454 |
394.66 |
| May 20 2013 |
7454 |
394.66 |
| May 13 2013 |
7454 |
394.66 |
| May 06 2013 |
7454 |
394.66 |
| Apr 29 2013 |
7454 |
394.66 |
| Apr 22 2013 |
7440 |
394.66 |
| Apr 15 2013 |
7447 |
394.66 |
| Apr 08 2013 |
7447 |
394.66 |
| Apr 01 2013 |
7447 |
394.66 |
| Mar 25 2013 |
7446 |
394.66 |
| Mar 18 2013 |
7446 |
394.66 |
| Mar 11 2013 |
7446 |
394.66 |
| Mar 04 2013 |
7446 |
394.66 |
| Feb 25 2013 |
7446 |
394.66 |
| Feb 18 2013 |
7453 |
394.66 |
| Feb 11 2013 |
7461 |
394.66 |
| Feb 04 2013 |
7430 |
394.66 |
| Jan 28 2013 |
7469 |
394.66 |
| Jan 21 2013 |
7484 |
394.66 |
| Jan 14 2013 |
7557 |
394.66 |
| Jan 07 2013 |
7527 |
394.66 |
| Dec 31 2012 |
7526 |
394.66 |
| Dec 24 2012 |
7521 |
394.66 |
| Dec 17 2012 |
7552 |
394.66 |
| Dec 10 2012 |
7460 |
394.66 |
| Dec 03 2012 |
7574 |
394.66 |
| Nov 26 2012 |
7512 |
394.66 |
| Nov 19 2012 |
7572 |
394.66 |
| Nov 12 2012 |
7233 |
389.49 |
| Nov 05 2012 |
15238 |
479.61 |
| Oct 29 2012 |
15360 |
479.61 |
| Oct 22 2012 |
15404 |
479.61 |
| Oct 15 2012 |
15204 |
479.61 |
| Oct 02 2012 |
14751 |
479.61 |
| Sep 26 2012 |
14754 |
479.61 |
| Sep 20 2012 |
3586 |
326.19 |
| Sep 13 2012 |
3558 |
326.19 |
| Jan 19 2012 |
3111 |
326.19 |
| Dec 29 2011 |
3055 |
326.19 |
| Dec 13 2011 |
3030 |
326.19 |
| Dec 09 2011 |
3058 |
326.19 |
| Dec 01 2011 |
3047 |
326.19 |
| Nov 25 2011 |
3079 |
326.19 |
| Nov 17 2011 |
3043 |
326.19 |
| Nov 10 2011 |
3084 |
326.19 |
| Nov 04 2011 |
3077 |
326.19 |
| Oct 28 2011 |
3106 |
326.19 |
| Oct 21 2011 |
3144 |
326.19 |
| Oct 14 2011 |
3098 |
326.19 |
| Oct 07 2011 |
2970 |
326.19 |
| Sep 30 2011 |
2987 |
326.19 |
| Sep 27 2011 |
2950 |
326.19 |
