Sep 28 2023 |
892 |
294.64 |
Sep 21 2023 |
886 |
294.64 |
Sep 14 2023 |
848 |
291.7 |
Sep 07 2023 |
1331 |
290.32 |
Aug 31 2023 |
1326 |
290.32 |
Aug 24 2023 |
1319 |
290.32 |
Aug 17 2023 |
1315 |
290.32 |
Aug 10 2023 |
1315 |
290.32 |
Aug 03 2023 |
1319 |
290.32 |
Jul 27 2023 |
1318 |
290.32 |
Jul 20 2023 |
1288 |
290.32 |
Jul 13 2023 |
1288 |
290.32 |
Jul 06 2023 |
1285 |
290.32 |
Jun 29 2023 |
1287 |
290.32 |
Jun 22 2023 |
1287 |
290.32 |
Jun 15 2023 |
1287 |
290.32 |
Jun 08 2023 |
1289 |
290.32 |
Jun 01 2023 |
1288 |
290.32 |
May 25 2023 |
1285 |
290.32 |
May 18 2023 |
1285 |
290.32 |
May 11 2023 |
1285 |
290.32 |
May 04 2023 |
1285 |
290.32 |
Apr 27 2023 |
1287 |
290.32 |
Apr 20 2023 |
1287 |
290.32 |
Apr 13 2023 |
1287 |
290.32 |
Apr 06 2023 |
1289 |
290.32 |
Mar 30 2023 |
1288 |
290.32 |
Mar 23 2023 |
1288 |
290.32 |
Mar 16 2023 |
1288 |
290.32 |
Mar 09 2023 |
1288 |
290.32 |
Mar 02 2023 |
1288 |
290.32 |
Feb 23 2023 |
1287 |
290.32 |
Feb 16 2023 |
1288 |
290.32 |
Feb 09 2023 |
1289 |
290.32 |
Feb 02 2023 |
1292 |
290.32 |
Jan 26 2023 |
1289 |
290.32 |
Jan 19 2023 |
1286 |
290.32 |
Jan 12 2023 |
1261 |
290.32 |
Jan 05 2023 |
1267 |
290.32 |
Dec 29 2022 |
1249 |
290.32 |
Dec 22 2022 |
1903 |
290.32 |
Dec 15 2022 |
1888 |
290.32 |
Dec 08 2022 |
1896 |
290.32 |
Dec 01 2022 |
1870 |
290.32 |
Nov 24 2022 |
1883 |
290.32 |
Nov 17 2022 |
1843 |
290.32 |
Nov 10 2022 |
1804 |
290.32 |
Nov 03 2022 |
1761 |
290.32 |
Oct 27 2022 |
1606 |
290.32 |
Oct 20 2022 |
1574 |
290.32 |
Oct 13 2022 |
1563 |
290.32 |
Nov 18 2021 |
529 |
249.83 |
Nov 11 2021 |
551 |
249.83 |
Nov 04 2021 |
693 |
258.5 |
Oct 28 2021 |
685 |
258.5 |
Oct 21 2021 |
989 |
255.33 |
Oct 14 2021 |
997 |
255.33 |
Oct 07 2021 |
976 |
255.33 |
Sep 30 2021 |
990 |
255.33 |
Sep 23 2021 |
999 |
255.33 |
Sep 16 2021 |
1021 |
255.33 |
Sep 09 2021 |
1018 |
255.33 |
Sep 02 2021 |
1025 |
255.33 |
Aug 26 2021 |
1022 |
255.33 |
Aug 19 2021 |
1023 |
255.33 |
Aug 12 2021 |
1025 |
255.33 |
Aug 05 2021 |
1032 |
255.33 |
Jul 29 2021 |
1032 |
255.33 |
Jun 03 2021 |
824 |
255.33 |
Nov 20 2020 |
1007 |
249.83 |
Nov 13 2020 |
1040 |
249.83 |
Nov 06 2020 |
1280 |
258.5 |
Oct 30 2020 |
1346 |
258.5 |
Oct 23 2020 |
1334 |
255.33 |
Oct 16 2020 |
1369 |
255.33 |
Oct 09 2020 |
1388 |
255.33 |
Oct 02 2020 |
1409 |
255.33 |
Sep 25 2020 |
1423 |
255.33 |
Sep 18 2020 |
1452 |
255.33 |
Sep 11 2020 |
1453 |
255.33 |
Sep 04 2020 |
1467 |
255.33 |
Aug 28 2020 |
1469 |
255.33 |
Aug 21 2020 |
1476 |
255.33 |
Aug 14 2020 |
1478 |
255.33 |
Aug 07 2020 |
1503 |
255.33 |
Jul 31 2020 |
1510 |
255.33 |
Jul 24 2020 |
1510 |
255.33 |
Jul 17 2020 |
1512 |
255.33 |
Jul 10 2020 |
1517 |
255.33 |
Jul 03 2020 |
1517 |
255.33 |
Jun 26 2020 |
1517 |
255.33 |
Jun 19 2020 |
1517 |
255.33 |
Jun 12 2020 |
1518 |
255.33 |
Jun 05 2020 |
1521 |
255.33 |
May 29 2020 |
1521 |
255.33 |
May 22 2020 |
1521 |
255.33 |
May 15 2020 |
1521 |
255.33 |
May 08 2020 |
1522 |
255.33 |
May 01 2020 |
1524 |
255.33 |
Apr 24 2020 |
1528 |
255.33 |
Apr 17 2020 |
1528 |
255.33 |
Apr 10 2020 |
1528 |
255.33 |
Apr 03 2020 |
1528 |
255.33 |
Mar 27 2020 |
1528 |
255.33 |
Mar 20 2020 |
1529 |
255.33 |
Mar 13 2020 |
1529 |
255.33 |
Mar 06 2020 |
1529 |
255.33 |
Feb 28 2020 |
1526 |
255.33 |
Feb 21 2020 |
1532 |
255.33 |
Feb 14 2020 |
1534 |
255.33 |
Feb 07 2020 |
1532 |
255.33 |
Jan 31 2020 |
1535 |
255.33 |
Jan 24 2020 |
1423 |
255.33 |
Jan 17 2020 |
1435 |
255.33 |
Jan 10 2020 |
1637 |
255.33 |
Jan 03 2020 |
1645 |
255.33 |
Dec 27 2019 |
1640 |
255.33 |
Dec 20 2019 |
1637 |
255.33 |
Dec 13 2019 |
1632 |
255.33 |
Dec 06 2019 |
1598 |
258.08 |
Nov 29 2019 |
1626 |
258.08 |
Nov 22 2019 |
1644 |
258.08 |
Nov 15 2019 |
1685 |
258.08 |
Nov 08 2019 |
1384 |
248.99 |
Nov 01 2019 |
1387 |
248.99 |
Sep 27 2019 |
5092 |
340 |
Oct 26 2018 |
1621 |
255.12 |
Oct 19 2018 |
1620 |
255.12 |
Oct 12 2018 |
1653 |
255.12 |
Oct 05 2018 |
1610 |
255.12 |
Sep 28 2018 |
1642 |
255.12 |
Sep 21 2018 |
1648 |
255.12 |
Sep 14 2018 |
1634 |
255.12 |
Sep 07 2018 |
1636 |
255.12 |
Aug 31 2018 |
1628 |
255.12 |
Aug 24 2018 |
1624 |
255.12 |
Aug 17 2018 |
1627 |
255.12 |
Aug 10 2018 |
1627 |
255.12 |
Aug 03 2018 |
1631 |
255.12 |
Jul 27 2018 |
1637 |
255.12 |
Jul 20 2018 |
1638 |
255.12 |
Jul 13 2018 |
1639 |
255.12 |
Jul 06 2018 |
1633 |
255.12 |
Jun 29 2018 |
1659 |
255.12 |
Jun 22 2018 |
1659 |
255.12 |
Jun 15 2018 |
1659 |
255.12 |
Jun 08 2018 |
1662 |
255.12 |
Jun 01 2018 |
1663 |
255.12 |
May 25 2018 |
1676 |
255.12 |
May 18 2018 |
1681 |
255.12 |
May 11 2018 |
1687 |
255.12 |
May 04 2018 |
1706 |
255.12 |
Apr 27 2018 |
1706 |
255.12 |
Apr 20 2018 |
1717 |
255.12 |
Apr 13 2018 |
1715 |
255.12 |
Apr 06 2018 |
1715 |
255.12 |
Mar 30 2018 |
1715 |
255.12 |
Mar 23 2018 |
1715 |
255.12 |
Mar 16 2018 |
1716 |
255.12 |
Mar 09 2018 |
1716 |
255.12 |
Mar 02 2018 |
1716 |
255.12 |
Feb 23 2018 |
1715 |
255.12 |
Feb 16 2018 |
1718 |
255.12 |
Feb 09 2018 |
1716 |
255.12 |
Feb 02 2018 |
1725 |
255.12 |
Jan 26 2018 |
1732 |
255.12 |
Jan 19 2018 |
1737 |
255.12 |
Jan 12 2018 |
1579 |
255.12 |
Jan 05 2018 |
1683 |
255.12 |
Dec 29 2017 |
1679 |
255.12 |
Dec 22 2017 |
1674 |
255.12 |
Dec 15 2017 |
1663 |
255.12 |
Dec 08 2017 |
1735 |
255.12 |
Dec 01 2017 |
1732 |
255.12 |
Nov 24 2017 |
1752 |
255.12 |
Nov 17 2017 |
1721 |
255.12 |
Nov 10 2017 |
1743 |
255.12 |
Nov 03 2017 |
1737 |
255.12 |
Aug 31 2015 |
14617 |
472.39 |
Aug 24 2015 |
14540 |
472.39 |
Aug 17 2015 |
14559 |
472.39 |
Aug 10 2015 |
14574 |
472.39 |
Aug 03 2015 |
14574 |
472.39 |
Jul 27 2015 |
14574 |
472.39 |
Jul 20 2015 |
14573 |
472.39 |
Jul 13 2015 |
14573 |
472.39 |
Jul 06 2015 |
14573 |
472.39 |
Jun 29 2015 |
14573 |
472.39 |
Jun 22 2015 |
14573 |
472.39 |
Jun 15 2015 |
14573 |
472.39 |
Jun 08 2015 |
14680 |
472.39 |
Jun 01 2015 |
14680 |
472.39 |
May 25 2015 |
14680 |
472.39 |
May 18 2015 |
14680 |
472.39 |
May 11 2015 |
14680 |
472.39 |
May 04 2015 |
14680 |
472.39 |
Apr 27 2015 |
14665 |
472.39 |
Apr 20 2015 |
14652 |
472.39 |
Apr 13 2015 |
14652 |
472.39 |
Apr 06 2015 |
14677 |
472.39 |
Mar 30 2015 |
14677 |
472.39 |
Mar 23 2015 |
14695 |
472.39 |
Mar 16 2015 |
14686 |
472.39 |
Mar 09 2015 |
14685 |
472.39 |
Mar 02 2015 |
14671 |
472.39 |
Feb 23 2015 |
14564 |
472.39 |
Feb 16 2015 |
14548 |
472.39 |
Feb 09 2015 |
14559 |
472.39 |
Feb 02 2015 |
14564 |
472.39 |
Jan 26 2015 |
14548 |
472.39 |
Jan 19 2015 |
14528 |
472.39 |
Jan 12 2015 |
14408 |
472.39 |
Jan 05 2015 |
14703 |
472.39 |
Dec 29 2014 |
14702 |
472.39 |
Dec 22 2014 |
14749 |
472.39 |
Dec 15 2014 |
14489 |
472.39 |
Dec 08 2014 |
14621 |
472.39 |
Dec 01 2014 |
14699 |
472.39 |
Nov 24 2014 |
14718 |
472.39 |
Nov 17 2014 |
14831 |
472.39 |
Nov 10 2014 |
14910 |
472.39 |
Nov 03 2014 |
14812 |
472.39 |
Oct 27 2014 |
14834 |
472.39 |
Oct 20 2014 |
15008 |
472.39 |
Oct 13 2014 |
14875 |
472.39 |
Oct 06 2014 |
14661 |
472.39 |
Sep 29 2014 |
14860 |
472.39 |
Sep 22 2014 |
14967 |
472.39 |
Sep 15 2014 |
14867 |
472.39 |
Nov 04 2013 |
8232 |
403.46 |
Oct 28 2013 |
12123 |
446.36 |
Oct 21 2013 |
11877 |
446.36 |
Oct 14 2013 |
8390 |
408.26 |
Oct 07 2013 |
6236 |
377.86 |
Sep 30 2013 |
6220 |
377.86 |
Sep 23 2013 |
6176 |
377.86 |
Sep 16 2013 |
6226 |
377.86 |
Sep 09 2013 |
6231 |
377.86 |
Sep 02 2013 |
6278 |
377.86 |
Aug 26 2013 |
6256 |
377.86 |
Aug 19 2013 |
6269 |
377.86 |
Aug 12 2013 |
6269 |
377.86 |
Aug 05 2013 |
6270 |
377.86 |
Jul 29 2013 |
6270 |
377.86 |
Jul 22 2013 |
6290 |
377.86 |
Jul 15 2013 |
6290 |
377.86 |
Jul 08 2013 |
6290 |
377.86 |
Jul 01 2013 |
6290 |
377.86 |
Jun 24 2013 |
6290 |
377.86 |
Jun 17 2013 |
6290 |
377.86 |
Jun 10 2013 |
6290 |
377.86 |
Jun 03 2013 |
6290 |
377.86 |
May 27 2013 |
6290 |
377.86 |
May 20 2013 |
6290 |
377.86 |
May 13 2013 |
6290 |
377.86 |
May 06 2013 |
6290 |
377.86 |
Apr 29 2013 |
6290 |
377.86 |
Apr 22 2013 |
6280 |
377.86 |
Apr 15 2013 |
6288 |
377.86 |
Apr 08 2013 |
6288 |
377.86 |
Apr 01 2013 |
6288 |
377.86 |
Mar 25 2013 |
6286 |
377.86 |
Mar 18 2013 |
6286 |
377.86 |
Mar 11 2013 |
6286 |
377.86 |
Mar 04 2013 |
6286 |
377.86 |
Feb 25 2013 |
6286 |
377.86 |
Feb 18 2013 |
6293 |
377.86 |
Feb 11 2013 |
6301 |
377.86 |
Feb 04 2013 |
6271 |
377.86 |
Jan 28 2013 |
6303 |
377.86 |
Jan 21 2013 |
6321 |
377.86 |
Jan 14 2013 |
6388 |
377.86 |
Jan 07 2013 |
6366 |
377.86 |
Dec 31 2012 |
6372 |
377.86 |
Dec 24 2012 |
6367 |
377.86 |
Dec 17 2012 |
6389 |
377.86 |
Dec 10 2012 |
6340 |
377.86 |
Dec 03 2012 |
6427 |
377.86 |
Nov 26 2012 |
6344 |
377.86 |
Nov 19 2012 |
6393 |
377.86 |
Nov 12 2012 |
6358 |
377.2 |
Nov 05 2012 |
6341 |
377.2 |
Oct 29 2012 |
6423 |
377.2 |
Oct 22 2012 |
6763 |
381.63 |
Oct 15 2012 |
7611 |
394.94 |
Oct 02 2012 |
14820 |
480.3 |
Sep 26 2012 |
14822 |
480.3 |
Sep 20 2012 |
10283 |
430.15 |
Sep 13 2012 |
10177 |
430.15 |
Jan 19 2012 |
10374 |
441.07 |
Dec 29 2011 |
10288 |
441.09 |
Dec 13 2011 |
10169 |
441.11 |
Dec 09 2011 |
10192 |
441.11 |
Dec 01 2011 |
10191 |
441.12 |
Nov 25 2011 |
10317 |
441.13 |
Nov 17 2011 |
10227 |
441.13 |
Nov 10 2011 |
10398 |
441.14 |
Nov 04 2011 |
10372 |
441.14 |
Oct 28 2011 |
10282 |
441.15 |
Oct 21 2011 |
10782 |
445.42 |
Oct 14 2011 |
18358 |
538.08 |
Oct 07 2011 |
11615 |
459.9 |
Sep 30 2011 |
11517 |
459.9 |
Sep 27 2011 |
11238 |
459.9 |