Oct 14 2013 |
11602 |
444.31 |
Oct 07 2013 |
6792 |
386.74 |
Sep 30 2013 |
6793 |
386.74 |
Sep 23 2013 |
6762 |
386.74 |
Sep 16 2013 |
6802 |
386.74 |
Sep 09 2013 |
6828 |
386.74 |
Sep 02 2013 |
6878 |
386.74 |
Aug 26 2013 |
6855 |
386.74 |
Aug 19 2013 |
6867 |
386.74 |
Aug 12 2013 |
6867 |
386.74 |
Aug 05 2013 |
6868 |
386.74 |
Jul 29 2013 |
6869 |
386.74 |
Jul 22 2013 |
6893 |
386.74 |
Jul 15 2013 |
6893 |
386.74 |
Jul 08 2013 |
6893 |
386.74 |
Jul 01 2013 |
6893 |
386.74 |
Jun 24 2013 |
6893 |
386.74 |
Jun 17 2013 |
6893 |
386.74 |
Jun 10 2013 |
6893 |
386.74 |
Jun 03 2013 |
6893 |
386.74 |
May 27 2013 |
6893 |
386.74 |
May 20 2013 |
6893 |
386.74 |
May 13 2013 |
6893 |
386.74 |
May 06 2013 |
6893 |
386.74 |
Apr 29 2013 |
6893 |
386.74 |
Apr 22 2013 |
6881 |
386.74 |
Apr 15 2013 |
6888 |
386.74 |
Apr 08 2013 |
6888 |
386.74 |
Apr 01 2013 |
6888 |
386.74 |
Mar 25 2013 |
6885 |
386.74 |
Mar 18 2013 |
6885 |
386.74 |
Mar 11 2013 |
6885 |
386.74 |
Mar 04 2013 |
6885 |
386.74 |
Feb 25 2013 |
6885 |
386.74 |
Feb 18 2013 |
6893 |
386.74 |
Feb 11 2013 |
6901 |
386.74 |
Feb 04 2013 |
6868 |
386.74 |
Jan 28 2013 |
6908 |
386.74 |
Jan 21 2013 |
6923 |
386.74 |
Jan 14 2013 |
6993 |
386.74 |
Jan 07 2013 |
6967 |
386.74 |
Dec 31 2012 |
6979 |
386.74 |
Dec 24 2012 |
6972 |
386.74 |
Dec 17 2012 |
6990 |
386.74 |
Dec 10 2012 |
6921 |
386.74 |
Dec 03 2012 |
7028 |
386.74 |
Nov 26 2012 |
6965 |
386.74 |
Nov 19 2012 |
7019 |
386.74 |
Nov 12 2012 |
5660 |
367.17 |
Nov 05 2012 |
8949 |
411.87 |
Oct 29 2012 |
9031 |
411.87 |
Oct 22 2012 |
5676 |
365.4 |
Oct 15 2012 |
10326 |
427.33 |
Oct 02 2012 |
6479 |
379.42 |
Sep 26 2012 |
6531 |
379.42 |
Sep 20 2012 |
6489 |
379.42 |
Sep 13 2012 |
6425 |
379.42 |
Jan 19 2012 |
6352 |
387.96 |
Dec 29 2011 |
6290 |
387.97 |
Dec 13 2011 |
6207 |
387.98 |
Dec 09 2011 |
6213 |
387.99 |
Dec 01 2011 |
6182 |
387.99 |
Nov 25 2011 |
6268 |
388 |
Nov 17 2011 |
6478 |
391.88 |
Nov 10 2011 |
6566 |
391.88 |
Nov 04 2011 |
7903 |
411.51 |
Oct 28 2011 |
7877 |
411.51 |
Oct 21 2011 |
9927 |
436.06 |
Oct 14 2011 |
9824 |
436.05 |
Oct 07 2011 |
7052 |
403.65 |
Sep 30 2011 |
7058 |
403.65 |
Sep 27 2011 |
6901 |
403.65 |