| Oct 21 2016 |
21826 |
510.21 |
| Oct 14 2016 |
21798 |
510.21 |
| Oct 07 2016 |
21632 |
510.21 |
| Sep 30 2016 |
21570 |
510.21 |
| Sep 23 2016 |
21179 |
510.21 |
| Sep 16 2016 |
20821 |
510.21 |
| Sep 09 2016 |
20583 |
510.21 |
| Sep 02 2016 |
20515 |
510.21 |
| Aug 26 2016 |
20542 |
510.21 |
| Aug 19 2016 |
20137 |
510.21 |
| Aug 12 2016 |
20124 |
510.21 |
| Aug 05 2016 |
20143 |
510.21 |
| Jul 29 2016 |
20145 |
510.21 |
| Jul 22 2016 |
20121 |
510.21 |
| Jun 28 2016 |
20123 |
510.21 |
| Jun 21 2016 |
20184 |
510.21 |
| Jun 14 2016 |
20184 |
510.21 |
| Jun 07 2016 |
20185 |
510.21 |
| May 31 2016 |
20194 |
510.21 |
| May 24 2016 |
20194 |
510.21 |
| May 17 2016 |
20176 |
510.21 |
| May 10 2016 |
20176 |
510.21 |
| May 03 2016 |
20181 |
510.21 |
| Apr 26 2016 |
20177 |
510.21 |
| Apr 19 2016 |
20149 |
510.21 |
| Apr 12 2016 |
20192 |
510.21 |
| Apr 05 2016 |
20192 |
510.21 |
| Mar 29 2016 |
20192 |
510.21 |
| Mar 22 2016 |
20180 |
510.21 |
| Mar 15 2016 |
20178 |
510.21 |
| Mar 08 2016 |
20198 |
510.21 |
| Mar 01 2016 |
20195 |
510.21 |
| Feb 23 2016 |
20191 |
510.21 |
| Feb 16 2016 |
20122 |
510.21 |
| Feb 09 2016 |
20122 |
510.21 |
| Feb 02 2016 |
20064 |
510.21 |
| Jan 26 2016 |
20099 |
510.21 |
| Jan 19 2016 |
20107 |
510.21 |
| Jan 12 2016 |
19656 |
510.21 |
| Jan 05 2016 |
20082 |
510.21 |
| Dec 29 2015 |
20095 |
510.21 |
| Dec 22 2015 |
19914 |
510.21 |
| Dec 15 2015 |
19811 |
510.21 |
| Dec 08 2015 |
20109 |
510.21 |
| Dec 01 2015 |
20192 |
510.21 |
| Nov 24 2015 |
20022 |
510.21 |
| Nov 17 2015 |
19691 |
510.21 |
| Nov 10 2015 |
19697 |
510.21 |
| Oct 20 2014 |
9121 |
412.63 |
| Oct 13 2014 |
9037 |
412.63 |
| Oct 06 2014 |
8963 |
412.63 |
| Sep 29 2014 |
9067 |
412.63 |
| Sep 22 2014 |
9103 |
412.63 |
| Sep 15 2014 |
9089 |
412.63 |
| Sep 08 2014 |
9092 |
412.63 |
| Sep 01 2014 |
9129 |
412.63 |
| Aug 25 2014 |
9137 |
412.63 |
| Aug 18 2014 |
9139 |
412.63 |
| Aug 11 2014 |
9139 |
412.63 |
| Aug 04 2014 |
9139 |
412.63 |
| Jul 28 2014 |
9139 |
412.63 |
| Jul 21 2014 |
9152 |
412.63 |
| Jul 14 2014 |
9152 |
412.63 |
| Jul 07 2014 |
9152 |
412.63 |
| Jun 30 2014 |
9152 |
412.63 |
| Jun 23 2014 |
9152 |
412.63 |
| Jun 16 2014 |
9152 |
412.63 |
| Jun 09 2014 |
9152 |
412.63 |
| Jun 02 2014 |
9152 |
412.63 |
| May 26 2014 |
9152 |
412.63 |
| May 19 2014 |
9152 |
412.63 |
| May 12 2014 |
9154 |
412.63 |
| May 05 2014 |
9154 |
412.63 |
| Apr 28 2014 |
9155 |
412.63 |
| Apr 21 2014 |
9155 |
412.63 |
| Apr 14 2014 |
9164 |
412.63 |
| Apr 07 2014 |
9164 |
412.63 |
| Mar 31 2014 |
9165 |
412.63 |
| Mar 24 2014 |
9165 |
412.63 |
| Mar 17 2014 |
9165 |
412.63 |
| Mar 10 2014 |
9165 |
412.63 |
| Mar 03 2014 |
9165 |
412.63 |
| Feb 24 2014 |
9162 |
412.63 |
| Feb 17 2014 |
9170 |
412.63 |
| Feb 10 2014 |
9168 |
412.63 |
| Feb 03 2014 |
9157 |
412.63 |
| Jan 27 2014 |
9224 |
412.63 |
| Jan 20 2014 |
9184 |
412.63 |
| Jan 13 2014 |
9026 |
412.63 |
| Jan 06 2014 |
8982 |
412.63 |
| Dec 30 2013 |
9074 |
412.63 |
| Dec 23 2013 |
19610 |
522.47 |
| Dec 16 2013 |
19412 |
522.47 |
| Dec 09 2013 |
19447 |
522.47 |
| Dec 02 2013 |
19648 |
522.47 |
| Nov 25 2013 |
19978 |
522.47 |
| Nov 18 2013 |
20090 |
522.47 |
| Nov 11 2013 |
20119 |
522.47 |
| Nov 04 2013 |
25035 |
577.39 |
| Oct 28 2013 |
24765 |
577.39 |
| Oct 21 2013 |
24128 |
577.39 |
| Oct 14 2013 |
18718 |
515.49 |
| Oct 07 2013 |
18566 |
515.49 |
| Sep 30 2013 |
18474 |
515.49 |
| Sep 23 2013 |
18446 |
515.49 |
| Sep 16 2013 |
18316 |
515.49 |
| Sep 09 2013 |
18251 |
515.49 |
| Sep 02 2013 |
18373 |
515.49 |
| Aug 26 2013 |
18341 |
515.49 |
| Aug 19 2013 |
18362 |
515.49 |
| Aug 12 2013 |
18362 |
515.49 |
| Aug 05 2013 |
18364 |
515.49 |
| Jul 29 2013 |
18365 |
515.49 |
| Jul 22 2013 |
18410 |
515.49 |
| Jul 15 2013 |
18410 |
515.49 |
| Jul 08 2013 |
18410 |
515.49 |
| Jul 01 2013 |
18410 |
515.49 |
| Jun 24 2013 |
18411 |
515.49 |
| Jun 17 2013 |
18411 |
515.49 |
| Jun 10 2013 |
18411 |
515.49 |
| Jun 03 2013 |
18411 |
515.49 |
| May 27 2013 |
18411 |
515.49 |
| May 20 2013 |
18411 |
515.49 |
| May 13 2013 |
18411 |
515.49 |
| May 06 2013 |
18411 |
515.49 |
| Apr 29 2013 |
18411 |
515.49 |
| Apr 22 2013 |
18375 |
515.49 |
| Apr 15 2013 |
18382 |
515.49 |
| Apr 08 2013 |
18382 |
515.49 |
| Apr 01 2013 |
18382 |
515.49 |
| Mar 25 2013 |
14537 |
474.22 |
| Mar 18 2013 |
14537 |
474.22 |
| Mar 11 2013 |
14537 |
474.22 |
| Mar 04 2013 |
14537 |
474.22 |
| Feb 25 2013 |
14537 |
474.22 |
| Feb 18 2013 |
14546 |
474.22 |
| Feb 11 2013 |
14555 |
474.22 |
| Feb 04 2013 |
14522 |
474.22 |
| Jan 28 2013 |
14565 |
474.22 |
| Jan 21 2013 |
14584 |
474.22 |
| Jan 14 2013 |
14666 |
474.22 |
| Jan 07 2013 |
14620 |
474.22 |
| Dec 31 2012 |
14623 |
474.22 |
| Dec 24 2012 |
14621 |
474.22 |
| Dec 17 2012 |
14649 |
474.22 |
| Dec 10 2012 |
14498 |
474.22 |
| Dec 03 2012 |
14695 |
474.22 |
| Nov 26 2012 |
14594 |
474.22 |
| Nov 19 2012 |
14644 |
474.22 |
| Nov 12 2012 |
14742 |
474.22 |
| Sep 20 2012 |
20909 |
560 |
| Sep 13 2012 |
20623 |
560 |
| Jan 19 2012 |
19916 |
560 |
| Dec 29 2011 |
19799 |
560 |
| Dec 13 2011 |
19555 |
560 |
| Dec 09 2011 |
19590 |
560 |
| Dec 01 2011 |
19612 |
560 |
| Nov 25 2011 |
19840 |
560 |
| Nov 17 2011 |
19813 |
560 |
| Nov 10 2011 |
20134 |
560 |
| Nov 04 2011 |
20148 |
560 |
| Oct 28 2011 |
20028 |
560 |
| Oct 21 2011 |
20152 |
560 |
| Oct 14 2011 |
19979 |
560 |
| Oct 07 2011 |
19615 |
560 |
| Sep 30 2011 |
19406 |
560 |
| Sep 27 2011 |
18911 |
560 |
