| Dec 10 2012 |
8420 |
407.44 |
| Dec 03 2012 |
8560 |
407.44 |
| Nov 26 2012 |
9160 |
415.16 |
| Nov 19 2012 |
9216 |
415.16 |
| Nov 12 2012 |
9243 |
415.16 |
| Nov 05 2012 |
9299 |
415.99 |
| Oct 29 2012 |
9372 |
415.99 |
| Oct 22 2012 |
9381 |
415.99 |
| Oct 15 2012 |
9312 |
415.99 |
| Oct 02 2012 |
9152 |
415.99 |
| Sep 26 2012 |
9164 |
415.99 |
| Sep 20 2012 |
9127 |
415.99 |
| Sep 13 2012 |
9046 |
415.99 |
| Jan 19 2012 |
8696 |
420.64 |
| Dec 29 2011 |
8617 |
420.65 |
| Dec 13 2011 |
9752 |
436.13 |
| Dec 09 2011 |
9778 |
436.14 |
| Dec 01 2011 |
10554 |
445.29 |
| Nov 25 2011 |
10682 |
445.3 |
| Nov 17 2011 |
10575 |
445.32 |
| Nov 10 2011 |
10737 |
445.33 |
| Nov 04 2011 |
14368 |
487.08 |
| Oct 28 2011 |
14264 |
487.08 |
| Oct 21 2011 |
14413 |
487.08 |
| Oct 14 2011 |
14255 |
487.08 |
| Oct 07 2011 |
13961 |
487.08 |
| Sep 30 2011 |
13794 |
487.08 |
| Sep 27 2011 |
13460 |
487.08 |
