| Oct 13 2014 |
3265 |
322.42 |
| Oct 06 2014 |
4193 |
342.31 |
| Sep 29 2014 |
4225 |
342.31 |
| Sep 22 2014 |
4009 |
337.61 |
| Sep 15 2014 |
3990 |
337.61 |
| Sep 08 2014 |
4014 |
337.61 |
| Sep 01 2014 |
4037 |
337.61 |
| Aug 25 2014 |
4040 |
337.61 |
| Aug 18 2014 |
4044 |
337.61 |
| Aug 11 2014 |
4044 |
337.61 |
| Aug 04 2014 |
4044 |
337.61 |
| Jul 28 2014 |
4044 |
337.61 |
| Jul 21 2014 |
4051 |
337.61 |
| Jul 14 2014 |
4051 |
337.61 |
| Jul 07 2014 |
4051 |
337.61 |
| Jun 30 2014 |
4051 |
337.61 |
| Jun 23 2014 |
4050 |
337.61 |
| Jun 16 2014 |
4050 |
337.61 |
| Jun 09 2014 |
4050 |
337.61 |
| Jun 02 2014 |
4050 |
337.61 |
| May 26 2014 |
4050 |
337.61 |
| May 19 2014 |
4050 |
337.61 |
| May 12 2014 |
4050 |
337.61 |
| May 05 2014 |
4050 |
337.61 |
| Apr 28 2014 |
4051 |
337.61 |
| Apr 21 2014 |
4051 |
337.61 |
| Apr 14 2014 |
4059 |
337.61 |
| Apr 07 2014 |
4059 |
337.61 |
| Mar 31 2014 |
4060 |
337.61 |
| Mar 24 2014 |
4060 |
337.61 |
| Mar 17 2014 |
4060 |
337.61 |
| Mar 10 2014 |
4060 |
337.61 |
| Mar 03 2014 |
4060 |
337.61 |
| Feb 24 2014 |
4058 |
337.61 |
| Feb 17 2014 |
4061 |
337.61 |
| Feb 10 2014 |
4060 |
337.61 |
| Feb 03 2014 |
4053 |
337.61 |
| Jan 27 2014 |
4099 |
337.61 |
| Jan 20 2014 |
4079 |
337.61 |
| Jan 13 2014 |
3972 |
337.61 |
| Jan 06 2014 |
3947 |
337.61 |
| Dec 30 2013 |
4002 |
337.61 |
| Dec 23 2013 |
3852 |
337.61 |
| Dec 16 2013 |
3793 |
337.61 |
| Dec 09 2013 |
3798 |
337.61 |
| Dec 02 2013 |
3853 |
337.61 |
| Nov 25 2013 |
3918 |
337.61 |
| Nov 18 2013 |
3966 |
337.61 |
| Nov 11 2013 |
3934 |
337.61 |
| Nov 04 2013 |
3947 |
337.61 |
| Oct 28 2013 |
3971 |
337.61 |
| Sep 23 2013 |
3872 |
338.76 |
| Sep 16 2013 |
3898 |
338.76 |
| Sep 09 2013 |
3909 |
338.76 |
| Sep 02 2013 |
3935 |
338.76 |
| Aug 26 2013 |
3929 |
338.76 |
| Aug 19 2013 |
3936 |
338.76 |
| Aug 12 2013 |
3937 |
338.76 |
| Aug 05 2013 |
3938 |
338.76 |
| Jul 29 2013 |
3938 |
338.76 |
| Jul 22 2013 |
3953 |
338.76 |
| Jul 15 2013 |
3953 |
338.76 |
| Jul 08 2013 |
3952 |
338.76 |
| Jul 01 2013 |
3952 |
338.76 |
| Jun 24 2013 |
3952 |
338.76 |
| Jun 17 2013 |
3952 |
338.76 |
| Jun 10 2013 |
3952 |
338.76 |
| Jun 03 2013 |
3952 |
338.76 |
| May 27 2013 |
3952 |
338.76 |
| May 20 2013 |
3952 |
338.76 |
| May 13 2013 |
3952 |
338.76 |
| May 06 2013 |
3952 |
338.76 |
| Apr 29 2013 |
3952 |
338.76 |
| Apr 22 2013 |
3948 |
338.76 |
| Apr 15 2013 |
3955 |
338.76 |
| Apr 08 2013 |
3955 |
338.76 |
| Apr 01 2013 |
3955 |
338.76 |
| Mar 25 2013 |
3955 |
338.76 |
| Mar 18 2013 |
3955 |
338.76 |
| Mar 11 2013 |
3955 |
338.76 |
| Mar 04 2013 |
3955 |
338.76 |
| Feb 25 2013 |
3955 |
338.76 |
| Feb 18 2013 |
3964 |
338.76 |
| Feb 11 2013 |
3972 |
338.76 |
| Feb 04 2013 |
3951 |
338.76 |
| Jan 28 2013 |
3981 |
338.76 |
| Jan 21 2013 |
3994 |
338.76 |
| Jan 14 2013 |
4047 |
338.76 |
| Jan 07 2013 |
4019 |
338.76 |
| Dec 31 2012 |
4028 |
338.76 |
| Dec 24 2012 |
4028 |
338.76 |
| Dec 17 2012 |
4046 |
338.76 |
| Dec 10 2012 |
4008 |
338.76 |
| Dec 03 2012 |
4063 |
338.76 |
| Nov 26 2012 |
3974 |
338.76 |
| Nov 19 2012 |
4038 |
338.76 |
| Nov 12 2012 |
4034 |
338.76 |
| Nov 05 2012 |
4065 |
338.76 |
| Oct 29 2012 |
4083 |
338.76 |
| Oct 22 2012 |
4128 |
338.76 |
| Oct 15 2012 |
3876 |
333.24 |
| Oct 02 2012 |
4346 |
342.93 |
| Sep 26 2012 |
4421 |
342.93 |
| Sep 20 2012 |
5663 |
366.51 |
| Sep 13 2012 |
5631 |
366.51 |
| Jan 19 2012 |
5009 |
365.62 |
| Dec 29 2011 |
4939 |
365.66 |
| Dec 13 2011 |
4884 |
365.69 |
| Dec 09 2011 |
4901 |
365.69 |
| Dec 01 2011 |
4901 |
365.71 |
| Nov 25 2011 |
4940 |
365.71 |
| Nov 17 2011 |
4905 |
365.73 |
| Nov 10 2011 |
4949 |
365.74 |
| Nov 04 2011 |
4949 |
365.75 |
| Oct 28 2011 |
4945 |
365.76 |
| Oct 21 2011 |
8017 |
412.43 |
| Oct 14 2011 |
7931 |
412.43 |
| Oct 07 2011 |
9670 |
437.25 |
| Sep 30 2011 |
9574 |
437.25 |
| Sep 27 2011 |
9362 |
437.25 |
