Nov 10 2014 |
31285 |
657.57 |
Nov 03 2014 |
31279 |
657.57 |
Oct 27 2014 |
31208 |
657.57 |
Oct 20 2014 |
31348 |
657.57 |
Oct 13 2014 |
30851 |
649.16 |
Oct 06 2014 |
30257 |
649.16 |
Sep 29 2014 |
30458 |
649.16 |
Sep 22 2014 |
30618 |
649.16 |
Sep 15 2014 |
30261 |
649.16 |
Sep 08 2014 |
29891 |
649.16 |
Sep 01 2014 |
30008 |
649.16 |
Aug 25 2014 |
30059 |
649.16 |
Aug 18 2014 |
30076 |
649.16 |
Aug 11 2014 |
30075 |
649.16 |
Aug 04 2014 |
30075 |
649.16 |
Jul 28 2014 |
30075 |
649.16 |
Jul 21 2014 |
30093 |
649.16 |
Jul 14 2014 |
30094 |
649.16 |
Jul 07 2014 |
30094 |
649.16 |
Jun 30 2014 |
30094 |
649.16 |
Jun 23 2014 |
30094 |
649.16 |
Jun 16 2014 |
30094 |
649.16 |
Jun 09 2014 |
30094 |
649.16 |
Jun 02 2014 |
30094 |
649.16 |
May 26 2014 |
30094 |
649.16 |
May 19 2014 |
30094 |
649.16 |
May 12 2014 |
30095 |
649.16 |
May 05 2014 |
30095 |
649.16 |
Apr 28 2014 |
30096 |
649.16 |
Apr 21 2014 |
30096 |
649.16 |
Apr 14 2014 |
30106 |
649.16 |
Apr 07 2014 |
30106 |
649.16 |
Mar 31 2014 |
30107 |
649.16 |
Mar 24 2014 |
30107 |
649.16 |
Mar 17 2014 |
30107 |
649.16 |
Mar 10 2014 |
30106 |
649.16 |
Mar 03 2014 |
30106 |
649.16 |
Feb 24 2014 |
30100 |
649.16 |
Feb 17 2014 |
30121 |
649.16 |
Feb 10 2014 |
30119 |
649.16 |
Feb 03 2014 |
30116 |
649.16 |
Jan 27 2014 |
30175 |
649.16 |
Jan 20 2014 |
30107 |
649.16 |
Jan 13 2014 |
29932 |
649.16 |
Jan 06 2014 |
29865 |
649.16 |
Dec 30 2013 |
30048 |
649.16 |
Dec 23 2013 |
29838 |
649.16 |
Dec 16 2013 |
29582 |
649.16 |
Dec 09 2013 |
29625 |
649.16 |
Dec 02 2013 |
29934 |
649.16 |
Nov 25 2013 |
30409 |
649.16 |
Nov 18 2013 |
29943 |
640.75 |
Nov 11 2013 |
30025 |
640.75 |
Nov 04 2013 |
29899 |
640.75 |
Oct 28 2013 |
29591 |
640.75 |
Sep 30 2013 |
25888 |
605.49 |
Sep 23 2013 |
25810 |
605.49 |
Sep 16 2013 |
25479 |
605.49 |
Sep 09 2013 |
25323 |
605.49 |
Sep 02 2013 |
25526 |
605.49 |
Aug 26 2013 |
25461 |
605.49 |
Aug 19 2013 |
25485 |
605.49 |
Aug 12 2013 |
25485 |
605.49 |
Aug 05 2013 |
25487 |
605.49 |
Jul 29 2013 |
25488 |
605.49 |
Jul 22 2013 |
25533 |
605.49 |
Jul 15 2013 |
25533 |
605.49 |
Jul 08 2013 |
25533 |
605.49 |
Jul 01 2013 |
25533 |
605.49 |
Jun 24 2013 |
25534 |
605.49 |
Jun 17 2013 |
25534 |
605.49 |
Jun 10 2013 |
25534 |
605.49 |
Jun 03 2013 |
25534 |
605.49 |
May 27 2013 |
25534 |
605.49 |
May 20 2013 |
25534 |
605.49 |
May 13 2013 |
25534 |
605.49 |
May 06 2013 |
25534 |
605.49 |
Apr 29 2013 |
25534 |
605.49 |
Apr 22 2013 |
25497 |
605.49 |
Apr 15 2013 |
25505 |
605.49 |
Apr 08 2013 |
25505 |
605.49 |
Apr 01 2013 |
25505 |
605.49 |
Mar 25 2013 |
25490 |
605.49 |
Mar 18 2013 |
25490 |
605.49 |
Mar 11 2013 |
25490 |
605.49 |
Mar 04 2013 |
25490 |
605.49 |
Feb 25 2013 |
25490 |
605.49 |
Feb 18 2013 |
25490 |
605.49 |
Feb 11 2013 |
25499 |
605.49 |
Feb 04 2013 |
25466 |
605.49 |
Jan 28 2013 |
25517 |
605.49 |
Jan 21 2013 |
25536 |
605.49 |
Jan 14 2013 |
25659 |
605.49 |
Jan 07 2013 |
25621 |
605.49 |
Dec 31 2012 |
25609 |
605.49 |
Dec 24 2012 |
25619 |
605.49 |
Dec 17 2012 |
25616 |
605.49 |
Dec 10 2012 |
25363 |
605.49 |
Dec 03 2012 |
25624 |
605.49 |
Nov 26 2012 |
25507 |
605.49 |
Nov 19 2012 |
25539 |
605.49 |
Nov 12 2012 |
25690 |
605.49 |
Nov 05 2012 |
25700 |
605.49 |
Oct 29 2012 |
25898 |
605.49 |
Oct 22 2012 |
25629 |
605.49 |
Oct 15 2012 |
25386 |
605.49 |
Oct 02 2012 |
27332 |
654.33 |
Sep 26 2012 |
27300 |
654.33 |
Sep 20 2012 |
26146 |
639.08 |
Sep 13 2012 |
25737 |
639.08 |
Jan 19 2012 |
25047 |
639.43 |
Dec 29 2011 |
24915 |
639.41 |
Dec 13 2011 |
24627 |
639.4 |
Dec 09 2011 |
24641 |
639.4 |
Dec 01 2011 |
24698 |
639.39 |
Nov 25 2011 |
24993 |
639.39 |
Nov 17 2011 |
24924 |
639.38 |
Nov 10 2011 |
25304 |
639.38 |
Nov 04 2011 |
25371 |
639.37 |
Oct 28 2011 |
25230 |
639.37 |
Oct 21 2011 |
24447 |
623.83 |
Oct 14 2011 |
24257 |
623.83 |
Oct 07 2011 |
23802 |
623.83 |
Sep 30 2011 |
23586 |
623.83 |
Sep 27 2011 |
23009 |
623.83 |