| Dec 10 2012 |
22936 |
573.21 |
| Dec 03 2012 |
23161 |
573.21 |
| Nov 26 2012 |
23049 |
573.21 |
| Nov 19 2012 |
23103 |
573.21 |
| Nov 12 2012 |
23229 |
573.21 |
| Nov 05 2012 |
23266 |
573.21 |
| Oct 29 2012 |
23470 |
573.21 |
| Oct 22 2012 |
23259 |
573.21 |
| Oct 15 2012 |
19259 |
524.82 |
| Oct 02 2012 |
18585 |
524.82 |
| Sep 26 2012 |
18543 |
524.82 |
| Sep 20 2012 |
20097 |
548.51 |
| Sep 13 2012 |
19807 |
548.51 |
| Jan 19 2012 |
19103 |
548.89 |
| Dec 29 2011 |
18991 |
548.88 |
| Dec 13 2011 |
17739 |
534.85 |
| Dec 09 2011 |
17773 |
534.87 |
| Dec 01 2011 |
17790 |
534.89 |
| Nov 25 2011 |
18001 |
534.9 |
| Nov 17 2011 |
17964 |
534.92 |
| Nov 10 2011 |
18257 |
534.94 |
| Nov 04 2011 |
18286 |
534.95 |
| Oct 28 2011 |
18186 |
534.97 |
| Oct 21 2011 |
22651 |
595.89 |
| Oct 14 2011 |
22485 |
595.89 |
| Oct 07 2011 |
22052 |
595.89 |
| Sep 30 2011 |
21848 |
595.89 |
| Sep 27 2011 |
21296 |
595.89 |
