| Oct 30 2009 |
19407 |
825.99 |
| Oct 23 2009 |
18613 |
738.54 |
| Oct 16 2009 |
18183 |
723.31 |
| Oct 09 2009 |
17977 |
723.31 |
| Oct 02 2009 |
17093 |
723.31 |
| Sep 25 2009 |
16141 |
723.31 |
| Sep 18 2009 |
15761 |
723.31 |
| Sep 11 2009 |
15606 |
723.31 |
| Jan 30 2009 |
15379 |
723.31 |
| Jan 09 2009 |
13986 |
723.31 |
| Dec 18 2008 |
13739 |
723.31 |
| Dec 12 2008 |
13627 |
723.31 |
| Dec 05 2008 |
13679 |
723.31 |
| Nov 28 2008 |
12884 |
687.38 |
| Nov 21 2008 |
12783 |
687.38 |
| Nov 14 2008 |
12386 |
687.38 |
| Nov 07 2008 |
12210 |
687.38 |
| Oct 31 2008 |
10594 |
635.3 |
| Oct 24 2008 |
9335 |
598.62 |
| Oct 17 2008 |
8432 |
598.62 |
| Oct 10 2008 |
8164 |
598.62 |
| Oct 03 2008 |
7423 |
598.62 |
| Sep 26 2008 |
6914 |
598.62 |
| Sep 19 2008 |
6769 |
598.62 |
| Feb 01 2008 |
6439 |
598.62 |
| Dec 12 2007 |
6299 |
598.62 |
| Dec 07 2007 |
6250 |
598.62 |
| Nov 30 2007 |
6412 |
617.67 |
| Nov 23 2007 |
6370 |
617.67 |
| Nov 16 2007 |
6537 |
617.67 |
| Nov 09 2007 |
6423 |
617.67 |
