| Oct 19 2018 |
13897 |
444.66 |
| Oct 12 2018 |
13784 |
444.66 |
| Oct 05 2018 |
13512 |
444.66 |
| Sep 28 2018 |
13537 |
444.66 |
| Sep 21 2018 |
13498 |
444.66 |
| Sep 14 2018 |
13321 |
444.66 |
| Sep 07 2018 |
13257 |
444.66 |
| Aug 31 2018 |
13167 |
444.66 |
| Aug 24 2018 |
13123 |
444.66 |
| Aug 17 2018 |
13110 |
444.66 |
| Aug 10 2018 |
13119 |
444.66 |
| Aug 03 2018 |
13141 |
444.66 |
| Jul 27 2018 |
13153 |
444.66 |
| Jul 20 2018 |
13169 |
444.66 |
| Jul 13 2018 |
13165 |
444.66 |
| Jul 06 2018 |
13136 |
444.66 |
| Jun 29 2018 |
13193 |
444.66 |
| Jun 22 2018 |
13193 |
444.66 |
| Jun 15 2018 |
13217 |
444.66 |
| Jun 08 2018 |
13235 |
444.66 |
| Jun 01 2018 |
13224 |
444.66 |
| May 25 2018 |
13238 |
444.66 |
| May 18 2018 |
13213 |
444.66 |
| May 11 2018 |
13236 |
444.66 |
| May 04 2018 |
13293 |
444.66 |
| Apr 27 2018 |
13287 |
444.66 |
| Apr 20 2018 |
13327 |
444.66 |
| Apr 13 2018 |
13324 |
444.66 |
| Apr 06 2018 |
13324 |
444.66 |
| Mar 30 2018 |
13322 |
444.66 |
| Mar 23 2018 |
13322 |
444.66 |
| Mar 16 2018 |
13317 |
444.66 |
| Mar 09 2018 |
13317 |
444.66 |
| Mar 02 2018 |
13321 |
444.66 |
| Feb 23 2018 |
13320 |
444.66 |
| Feb 16 2018 |
13333 |
444.66 |
| Feb 09 2018 |
13329 |
444.66 |
| Feb 02 2018 |
13355 |
444.66 |
| Jan 26 2018 |
13387 |
444.66 |
| Jan 19 2018 |
13345 |
444.66 |
| Jan 12 2018 |
12961 |
444.66 |
| Jan 05 2018 |
13207 |
444.66 |
| Dec 29 2017 |
13246 |
444.66 |
| Dec 22 2017 |
13228 |
444.66 |
| Dec 15 2017 |
13199 |
444.66 |
| Dec 08 2017 |
13468 |
444.66 |
| Dec 01 2017 |
13609 |
444.66 |
| Nov 24 2017 |
13627 |
444.66 |
| Nov 17 2017 |
13751 |
444.66 |
| Nov 10 2017 |
14139 |
444.66 |
| Nov 03 2017 |
14101 |
444.66 |
| Oct 27 2015 |
14155 |
457.98 |
| Oct 20 2015 |
14073 |
457.98 |
| Oct 13 2015 |
13533 |
457.98 |
| Oct 06 2015 |
13535 |
457.98 |
| Sep 29 2015 |
13635 |
457.98 |
| Sep 22 2015 |
29131 |
457.98 |
| Sep 15 2015 |
6477 |
457.98 |
| Sep 14 2015 |
13178 |
457.98 |
| Sep 07 2015 |
13181 |
457.98 |
| Aug 31 2015 |
13169 |
457.98 |
| Aug 24 2015 |
13094 |
457.98 |
| Aug 17 2015 |
13116 |
457.98 |
| Aug 10 2015 |
13131 |
457.98 |
| Aug 03 2015 |
13131 |
457.98 |
| Jul 27 2015 |
13131 |
457.98 |
| Jul 20 2015 |
13130 |
457.98 |
| Jul 13 2015 |
13130 |
457.98 |
| Jul 06 2015 |
13130 |
457.98 |
| Jun 29 2015 |
13130 |
457.98 |
| Jun 22 2015 |
13130 |
457.98 |
| Jun 15 2015 |
13129 |
457.98 |
| Jun 08 2015 |
13221 |
457.98 |
| Jun 01 2015 |
13221 |
457.98 |
| May 25 2015 |
13221 |
457.98 |
| May 18 2015 |
13221 |
457.98 |
| May 11 2015 |
13221 |
457.98 |
| May 04 2015 |
13221 |
457.98 |
| Apr 27 2015 |
13208 |
457.98 |
| Apr 20 2015 |
13196 |
457.98 |
| Apr 13 2015 |
13196 |
457.98 |
| Apr 06 2015 |
13219 |
457.98 |
| Mar 30 2015 |
13219 |
457.98 |
| Mar 23 2015 |
13233 |
457.98 |
| Mar 16 2015 |
13226 |
457.98 |
| Mar 09 2015 |
13225 |
457.98 |
| Mar 02 2015 |
13218 |
457.98 |
| Feb 23 2015 |
13126 |
457.98 |
| Feb 16 2015 |
13110 |
457.98 |
| Feb 09 2015 |
13121 |
457.98 |
| Feb 02 2015 |
13128 |
457.98 |
| Jan 26 2015 |
13115 |
457.98 |
| Jan 19 2015 |
13088 |
457.98 |
| Jan 12 2015 |
12978 |
457.98 |
| Jan 05 2015 |
13253 |
457.98 |
| Dec 29 2014 |
13238 |
457.98 |
| Dec 22 2014 |
13272 |
457.98 |
| Dec 15 2014 |
13036 |
457.98 |
| Dec 08 2014 |
13134 |
457.98 |
| Dec 01 2014 |
13171 |
457.98 |
| Nov 24 2014 |
13196 |
457.98 |
| Nov 17 2014 |
13331 |
457.98 |
| Nov 10 2014 |
13361 |
457.98 |
| Oct 13 2014 |
19550 |
516.82 |
| Oct 06 2014 |
19256 |
516.82 |
| Sep 29 2014 |
19464 |
516.82 |
| Sep 22 2014 |
14612 |
468.88 |
| Sep 15 2014 |
14502 |
468.88 |
| Sep 08 2014 |
14457 |
468.88 |
| Sep 01 2014 |
14522 |
468.88 |
| Aug 25 2014 |
14535 |
468.88 |
| Aug 18 2014 |
14542 |
468.88 |
| Aug 11 2014 |
14542 |
468.88 |
| Aug 04 2014 |
14542 |
468.88 |
| Jul 28 2014 |
14542 |
468.88 |
| Jul 21 2014 |
14560 |
468.88 |
| Jul 14 2014 |
14560 |
468.88 |
| Jul 07 2014 |
14560 |
468.88 |
| Jun 30 2014 |
14560 |
468.88 |
| Jun 23 2014 |
14560 |
468.88 |
| Jun 16 2014 |
14560 |
468.88 |
| Jun 09 2014 |
14560 |
468.88 |
| Jun 02 2014 |
14560 |
468.88 |
| May 26 2014 |
14560 |
468.88 |
| May 19 2014 |
14560 |
468.88 |
| May 12 2014 |
14560 |
468.88 |
| May 05 2014 |
14560 |
468.88 |
| Apr 28 2014 |
14561 |
468.88 |
| Apr 21 2014 |
14561 |
468.88 |
| Apr 14 2014 |
14586 |
468.88 |
| Apr 07 2014 |
14586 |
468.88 |
| Mar 31 2014 |
14587 |
468.88 |
| Mar 24 2014 |
14587 |
468.88 |
| Mar 17 2014 |
14587 |
468.88 |
| Mar 10 2014 |
14587 |
468.88 |
| Mar 03 2014 |
14587 |
468.88 |
| Feb 24 2014 |
14582 |
468.88 |
| Feb 17 2014 |
14596 |
468.88 |
| Feb 10 2014 |
14595 |
468.88 |
| Feb 03 2014 |
14583 |
468.88 |
| Jan 27 2014 |
14648 |
468.88 |
| Jan 20 2014 |
14611 |
468.88 |
| Jan 13 2014 |
14417 |
468.88 |
| Jan 06 2014 |
14372 |
468.88 |
| Dec 30 2013 |
14504 |
468.88 |
| Dec 23 2013 |
14302 |
468.88 |
| Dec 16 2013 |
14129 |
468.88 |
| Dec 09 2013 |
14153 |
468.88 |
| Dec 02 2013 |
14358 |
468.88 |
| Nov 25 2013 |
14588 |
468.88 |
| Nov 18 2013 |
14681 |
468.88 |
| Nov 11 2013 |
14650 |
468.88 |
| Nov 04 2013 |
14557 |
468.88 |
| Oct 28 2013 |
14449 |
468.88 |
| Jan 21 2013 |
10927 |
435.8 |
| Jan 14 2013 |
11007 |
435.8 |
| Jan 07 2013 |
10973 |
435.8 |
| Dec 31 2012 |
10980 |
435.8 |
| Dec 24 2012 |
10983 |
435.8 |
| Dec 17 2012 |
10968 |
435.59 |
| Dec 10 2012 |
10836 |
435.59 |
| Dec 03 2012 |
10995 |
435.59 |
| Nov 26 2012 |
12310 |
450.56 |
| Nov 19 2012 |
12373 |
450.56 |
| Nov 12 2012 |
12471 |
450.56 |
| Nov 05 2012 |
12493 |
450.56 |
| Oct 29 2012 |
12587 |
450.56 |
| Oct 22 2012 |
12635 |
450.56 |
| Oct 15 2012 |
12478 |
450.56 |
| Oct 02 2012 |
12199 |
450.56 |
| Sep 26 2012 |
12195 |
450.56 |
| Sep 20 2012 |
12280 |
453.12 |
| Sep 13 2012 |
12134 |
453.12 |
| Jan 19 2012 |
11794 |
458.47 |
| Dec 29 2011 |
11717 |
458.49 |
| Dec 13 2011 |
12680 |
471.28 |
| Dec 09 2011 |
12698 |
471.27 |
| Dec 01 2011 |
11815 |
460.83 |
| Nov 25 2011 |
11963 |
460.83 |
| Nov 17 2011 |
11894 |
460.83 |
| Nov 10 2011 |
12084 |
460.83 |
| Nov 04 2011 |
12073 |
460.83 |
| Oct 28 2011 |
12014 |
460.83 |
| Oct 21 2011 |
12133 |
460.83 |
| Oct 14 2011 |
11990 |
460.83 |
| Oct 07 2011 |
11717 |
460.83 |
| Sep 30 2011 |
11607 |
460.83 |
| Sep 27 2011 |
11331 |
460.83 |
