| Apr 06 2015 |
7201 |
391.29 |
| Mar 30 2015 |
7201 |
391.29 |
| Mar 23 2015 |
7212 |
391.29 |
| Mar 16 2015 |
7206 |
391.29 |
| Mar 09 2015 |
7205 |
391.29 |
| Mar 02 2015 |
7194 |
391.29 |
| Feb 23 2015 |
7130 |
391.29 |
| Feb 16 2015 |
7128 |
391.29 |
| Feb 09 2015 |
7136 |
391.29 |
| Feb 02 2015 |
7140 |
391.29 |
| Jan 26 2015 |
7140 |
391.29 |
| Jan 19 2015 |
7127 |
391.29 |
| Jan 12 2015 |
7037 |
391.29 |
| Jan 05 2015 |
7252 |
391.29 |
| Dec 29 2014 |
7242 |
391.29 |
| Dec 22 2014 |
7267 |
391.29 |
| Dec 15 2014 |
7134 |
391.29 |
| Dec 08 2014 |
7175 |
391.29 |
| Dec 01 2014 |
7227 |
391.29 |
| Nov 24 2014 |
7264 |
391.29 |
| Nov 17 2014 |
7291 |
391.29 |
| Nov 10 2014 |
8278 |
403.4 |
| Nov 03 2014 |
8173 |
403.4 |
| Oct 27 2014 |
8234 |
403.4 |
| Oct 20 2014 |
9600 |
418.29 |
| Oct 13 2014 |
9753 |
421.01 |
| Oct 06 2014 |
9690 |
421.01 |
| Sep 29 2014 |
9780 |
421.01 |
| Sep 22 2014 |
14147 |
464.54 |
| Sep 15 2014 |
14042 |
464.54 |
| Sep 08 2014 |
13980 |
464.54 |
| Sep 01 2014 |
14055 |
464.54 |
| Aug 25 2014 |
14074 |
464.54 |
| Aug 18 2014 |
14080 |
464.54 |
| Aug 11 2014 |
14080 |
464.54 |
| Aug 04 2014 |
14080 |
464.54 |
| Jul 28 2014 |
14080 |
464.54 |
| Jul 21 2014 |
14099 |
464.54 |
| Jul 14 2014 |
14099 |
464.54 |
| Jul 07 2014 |
14099 |
464.54 |
| Jun 30 2014 |
14099 |
464.54 |
| Jun 23 2014 |
14099 |
464.54 |
| Jun 16 2014 |
14099 |
464.54 |
| Jun 09 2014 |
14099 |
464.54 |
| Jun 02 2014 |
14099 |
464.54 |
| May 26 2014 |
14099 |
464.54 |
| May 19 2014 |
14099 |
464.54 |
| May 12 2014 |
14100 |
464.54 |
| May 05 2014 |
14100 |
464.54 |
| Apr 28 2014 |
14101 |
464.54 |
| Apr 21 2014 |
14101 |
464.54 |
| Apr 14 2014 |
16032 |
482.85 |
| Apr 07 2014 |
16032 |
482.85 |
| Mar 31 2014 |
16033 |
482.85 |
| Mar 24 2014 |
16033 |
482.85 |
| Mar 17 2014 |
16033 |
482.85 |
| Mar 10 2014 |
16033 |
482.85 |
| Mar 03 2014 |
16033 |
482.85 |
| Feb 24 2014 |
16028 |
482.85 |
| Feb 17 2014 |
16042 |
482.85 |
| Feb 10 2014 |
16041 |
482.85 |
| Feb 03 2014 |
16028 |
482.85 |
| Jan 27 2014 |
16093 |
482.85 |
| Jan 20 2014 |
16053 |
482.85 |
| Jan 13 2014 |
15860 |
482.85 |
| Jan 06 2014 |
15825 |
482.85 |
| Dec 30 2013 |
15965 |
482.85 |
| Dec 23 2013 |
15749 |
482.85 |
| Dec 16 2013 |
15580 |
482.85 |
| Dec 09 2013 |
15589 |
482.85 |
| Dec 02 2013 |
15804 |
482.85 |
| Nov 25 2013 |
16053 |
482.85 |
| Nov 18 2013 |
18396 |
505.3 |
| Nov 11 2013 |
18377 |
505.3 |
| Nov 04 2013 |
21085 |
533.92 |
| Oct 28 2013 |
20883 |
533.92 |
| Oct 15 2012 |
16814 |
496.91 |
| Oct 02 2012 |
16276 |
496.91 |
| Sep 26 2012 |
16248 |
496.91 |
| Sep 20 2012 |
14114 |
474.21 |
| Sep 13 2012 |
13938 |
474.21 |
| Jan 19 2012 |
13232 |
474.9 |
| Dec 29 2011 |
13138 |
474.87 |
| Dec 13 2011 |
12976 |
474.85 |
| Dec 09 2011 |
13001 |
474.84 |
| Dec 01 2011 |
12988 |
474.83 |
| Nov 25 2011 |
13174 |
474.82 |
| Nov 17 2011 |
13081 |
474.82 |
| Nov 10 2011 |
13290 |
474.81 |
| Nov 04 2011 |
11266 |
451.51 |
| Oct 28 2011 |
11182 |
451.51 |
| Oct 21 2011 |
11310 |
451.51 |
| Oct 14 2011 |
11172 |
451.51 |
| Oct 07 2011 |
10886 |
451.51 |
| Sep 30 2011 |
10800 |
451.51 |
| Sep 27 2011 |
10534 |
451.51 |
