| Dec 08 2014 |
15173 |
477.86 |
| Dec 01 2014 |
15222 |
477.86 |
| Nov 24 2014 |
15271 |
477.86 |
| Nov 17 2014 |
15397 |
477.86 |
| Nov 10 2014 |
15805 |
481 |
| Nov 03 2014 |
16290 |
486.91 |
| Oct 27 2014 |
16320 |
486.91 |
| Oct 20 2014 |
15282 |
475.18 |
| Oct 13 2014 |
15175 |
475.18 |
| Oct 06 2014 |
14945 |
475.18 |
| Sep 29 2014 |
15128 |
475.18 |
| Sep 22 2014 |
13678 |
460.14 |
| Sep 15 2014 |
13581 |
460.14 |
| Sep 08 2014 |
13533 |
460.14 |
| Sep 01 2014 |
13588 |
460.14 |
| Aug 25 2014 |
13602 |
460.14 |
| Aug 18 2014 |
13608 |
460.14 |
| Aug 11 2014 |
13608 |
460.14 |
| Aug 04 2014 |
13608 |
460.14 |
| Jul 28 2014 |
13608 |
460.14 |
| Jul 21 2014 |
13627 |
460.14 |
| Jul 14 2014 |
13627 |
460.14 |
| Jul 07 2014 |
13627 |
460.14 |
| Jun 30 2014 |
13627 |
460.14 |
| Jun 23 2014 |
13627 |
460.14 |
| Jun 16 2014 |
13627 |
460.14 |
| Jun 09 2014 |
13627 |
460.14 |
| Jun 02 2014 |
13627 |
460.14 |
| May 26 2014 |
13627 |
460.14 |
| May 19 2014 |
13627 |
460.14 |
| May 12 2014 |
13628 |
460.14 |
| May 05 2014 |
13628 |
460.14 |
| Apr 28 2014 |
13629 |
460.14 |
| Apr 21 2014 |
13629 |
460.14 |
| Apr 14 2014 |
13650 |
460.14 |
| Apr 07 2014 |
13650 |
460.14 |
| Mar 31 2014 |
13651 |
460.14 |
| Mar 24 2014 |
13651 |
460.14 |
| Mar 17 2014 |
13651 |
460.14 |
| Mar 10 2014 |
13651 |
460.14 |
| Mar 03 2014 |
13651 |
460.14 |
| Feb 24 2014 |
13644 |
460.14 |
| Feb 17 2014 |
13657 |
460.14 |
| Feb 10 2014 |
13656 |
460.14 |
| Feb 03 2014 |
13642 |
460.14 |
| Jan 27 2014 |
13704 |
460.14 |
| Jan 20 2014 |
13658 |
460.14 |
| Jan 13 2014 |
13478 |
460.14 |
| Jan 06 2014 |
13432 |
460.14 |
| Dec 30 2013 |
13555 |
460.14 |
| Dec 23 2013 |
13357 |
460.14 |
| Dec 16 2013 |
12729 |
455.71 |
| Dec 09 2013 |
12788 |
455.71 |
| Dec 02 2013 |
12969 |
455.71 |
| Nov 25 2013 |
9752 |
419.99 |
| Nov 18 2013 |
9836 |
419.99 |
| Nov 11 2013 |
9729 |
419.99 |
| Nov 04 2013 |
11558 |
439.82 |
| Oct 28 2013 |
11460 |
439.82 |
| Oct 21 2013 |
12383 |
451.53 |
| Oct 14 2013 |
16890 |
496.31 |
| Oct 07 2013 |
16764 |
496.31 |
| Sep 30 2013 |
16746 |
496.31 |
| Sep 23 2013 |
16694 |
496.31 |
| Sep 16 2013 |
16608 |
496.31 |
| Sep 09 2013 |
16533 |
496.31 |
| Sep 02 2013 |
16650 |
496.31 |
| Aug 26 2013 |
16620 |
496.31 |
| Aug 19 2013 |
16640 |
496.31 |
| Aug 12 2013 |
16640 |
496.31 |
| Aug 05 2013 |
16642 |
496.31 |
| Jul 29 2013 |
16643 |
496.31 |
| Jul 22 2013 |
16686 |
496.31 |
| Jul 15 2013 |
16686 |
496.31 |
| Jul 08 2013 |
16687 |
496.31 |
| Jul 01 2013 |
16687 |
496.31 |
| Jun 24 2013 |
16688 |
496.31 |
| Jun 17 2013 |
16688 |
496.31 |
| Jun 10 2013 |
16688 |
496.31 |
| Jun 03 2013 |
16688 |
496.31 |
| May 27 2013 |
16688 |
496.31 |
| May 20 2013 |
16688 |
496.31 |
| May 13 2013 |
16688 |
496.31 |
| May 06 2013 |
16688 |
496.31 |
| Apr 29 2013 |
16688 |
496.31 |
| Apr 22 2013 |
16649 |
496.31 |
| Apr 15 2013 |
16656 |
496.31 |
| Apr 08 2013 |
16656 |
496.31 |
| Apr 01 2013 |
16656 |
496.31 |
| Mar 25 2013 |
16651 |
496.31 |
| Mar 18 2013 |
16651 |
496.31 |
| Mar 11 2013 |
16651 |
496.31 |
| Mar 04 2013 |
16651 |
496.31 |
| Feb 25 2013 |
16651 |
496.31 |
| Feb 18 2013 |
16657 |
496.31 |
| Feb 11 2013 |
16666 |
496.31 |
| Feb 04 2013 |
16634 |
496.31 |
| Jan 28 2013 |
16680 |
496.31 |
| Jan 21 2013 |
16707 |
496.31 |
| Jan 14 2013 |
16800 |
496.31 |
| Jan 07 2013 |
16753 |
496.31 |
| Dec 31 2012 |
16758 |
496.31 |
| Dec 24 2012 |
16757 |
496.31 |
| Dec 17 2012 |
16758 |
496.31 |
| Dec 10 2012 |
16595 |
496.31 |
| Dec 03 2012 |
16801 |
496.31 |
| Nov 26 2012 |
16704 |
496.31 |
| Nov 19 2012 |
16751 |
496.31 |
| Nov 12 2012 |
20057 |
532.9 |
| Oct 15 2012 |
13494 |
461.25 |
| Oct 02 2012 |
13156 |
461.25 |
| Sep 26 2012 |
13126 |
461.25 |
| Sep 20 2012 |
17329 |
511.93 |
| Sep 13 2012 |
17079 |
511.93 |
| Jan 19 2012 |
16213 |
510.39 |
| Dec 29 2011 |
16108 |
510.46 |
| Dec 13 2011 |
15904 |
510.51 |
| Dec 09 2011 |
15932 |
510.52 |
| Dec 01 2011 |
15918 |
510.55 |
| Nov 25 2011 |
16101 |
510.56 |
| Nov 17 2011 |
16064 |
510.59 |
| Nov 10 2011 |
16338 |
510.6 |
| Nov 04 2011 |
20327 |
562.62 |
| Oct 28 2011 |
20217 |
562.62 |
| Oct 21 2011 |
20342 |
562.62 |
| Oct 14 2011 |
20151 |
562.62 |
| Oct 07 2011 |
19794 |
562.62 |
| Sep 30 2011 |
19592 |
562.62 |
| Sep 27 2011 |
19089 |
562.62 |
