| Oct 22 2012 |
27666 |
635.44 |
| Oct 15 2012 |
27378 |
635.44 |
| Oct 02 2012 |
26310 |
635.44 |
| Sep 26 2012 |
28125 |
674.14 |
| Sep 20 2012 |
27739 |
674.14 |
| Sep 13 2012 |
26902 |
664.42 |
| Jan 19 2012 |
26227 |
664.17 |
| Dec 29 2011 |
26088 |
664.18 |
| Dec 13 2011 |
25768 |
664.19 |
| Dec 09 2011 |
25776 |
664.19 |
| Dec 01 2011 |
26465 |
681.51 |
| Nov 25 2011 |
27404 |
705.89 |
| Nov 17 2011 |
27373 |
705.89 |
| Nov 10 2011 |
27797 |
705.89 |
| Nov 04 2011 |
27875 |
705.89 |
| Oct 28 2011 |
27602 |
698.75 |
| Oct 21 2011 |
27736 |
698.75 |
| Oct 14 2011 |
27461 |
698.75 |
| Oct 07 2011 |
26956 |
698.75 |
| Sep 30 2011 |
26616 |
698.75 |
| Sep 27 2011 |
25926 |
698.75 |
