| Sep 08 2014 |
17913 |
503.12 |
| Sep 01 2014 |
17984 |
503.12 |
| Aug 25 2014 |
18009 |
503.12 |
| Aug 18 2014 |
18014 |
503.12 |
| Aug 11 2014 |
18014 |
503.12 |
| Aug 04 2014 |
18014 |
503.12 |
| Jul 28 2014 |
18014 |
503.12 |
| Jul 21 2014 |
18032 |
503.12 |
| Jul 14 2014 |
18032 |
503.12 |
| Jul 07 2014 |
18032 |
503.12 |
| Jun 30 2014 |
18032 |
503.12 |
| Jun 23 2014 |
18032 |
503.12 |
| Jun 16 2014 |
18032 |
503.12 |
| Jun 09 2014 |
18032 |
503.12 |
| Jun 02 2014 |
18032 |
503.12 |
| May 26 2014 |
18032 |
503.12 |
| May 19 2014 |
18032 |
503.12 |
| May 12 2014 |
18034 |
503.12 |
| May 05 2014 |
18034 |
503.12 |
| Apr 28 2014 |
18035 |
503.12 |
| Apr 21 2014 |
18035 |
503.12 |
| Apr 14 2014 |
18050 |
503.12 |
| Apr 07 2014 |
18050 |
503.12 |
| Mar 31 2014 |
18051 |
503.12 |
| Mar 24 2014 |
18051 |
503.12 |
| Mar 17 2014 |
18051 |
503.12 |
| Mar 10 2014 |
18051 |
503.12 |
| Mar 03 2014 |
18051 |
503.12 |
| Feb 24 2014 |
18045 |
503.12 |
| Feb 17 2014 |
18062 |
503.12 |
| Feb 10 2014 |
18062 |
503.12 |
| Feb 03 2014 |
18050 |
503.12 |
| Jan 27 2014 |
18121 |
503.12 |
| Jan 20 2014 |
18083 |
503.12 |
| Jan 13 2014 |
17900 |
503.12 |
| Jan 06 2014 |
17842 |
503.12 |
| Dec 30 2013 |
17989 |
503.12 |
| Dec 23 2013 |
17763 |
503.12 |
| Dec 16 2013 |
17566 |
503.12 |
| Dec 09 2013 |
17576 |
503.12 |
| Dec 02 2013 |
17793 |
503.12 |
| Nov 25 2013 |
18078 |
503.12 |
| Nov 18 2013 |
18192 |
503.12 |
| Nov 11 2013 |
18162 |
503.12 |
| Nov 04 2013 |
18043 |
503.12 |
| Oct 28 2013 |
17909 |
503.12 |
| Oct 21 2013 |
23169 |
565.44 |
| Oct 14 2013 |
23188 |
565.44 |
| Oct 07 2013 |
27674 |
627.75 |
| Sep 30 2013 |
27479 |
627.75 |
| Sep 23 2013 |
27357 |
626.53 |
| Sep 16 2013 |
26987 |
626.53 |
| Sep 09 2013 |
26825 |
626.53 |
| Sep 02 2013 |
27031 |
626.53 |
| Aug 26 2013 |
26966 |
626.53 |
| Aug 19 2013 |
26991 |
626.53 |
| Aug 12 2013 |
26991 |
626.53 |
| Aug 05 2013 |
26993 |
626.53 |
| Jul 29 2013 |
26994 |
626.53 |
| Jul 22 2013 |
27039 |
626.53 |
| Jul 15 2013 |
27039 |
626.53 |
| Jul 08 2013 |
27040 |
626.53 |
| Jul 01 2013 |
27040 |
626.53 |
| Jun 24 2013 |
27041 |
626.53 |
| Jun 17 2013 |
27041 |
626.53 |
| Jun 10 2013 |
27041 |
626.53 |
| Jun 03 2013 |
27041 |
626.53 |
| May 27 2013 |
27041 |
626.53 |
| May 20 2013 |
27041 |
626.53 |
| May 13 2013 |
27041 |
626.53 |
| May 06 2013 |
27041 |
626.53 |
| Apr 29 2013 |
27041 |
626.53 |
| Apr 22 2013 |
27003 |
626.53 |
| Apr 15 2013 |
27011 |
626.53 |
| Apr 08 2013 |
27011 |
626.53 |
| Apr 01 2013 |
27011 |
626.53 |
| Mar 25 2013 |
26995 |
626.53 |
| Mar 18 2013 |
26995 |
626.53 |
| Mar 11 2013 |
26995 |
626.53 |
| Mar 04 2013 |
26995 |
626.53 |
| Feb 25 2013 |
26995 |
626.53 |
| Feb 18 2013 |
26993 |
626.53 |
| Feb 11 2013 |
27002 |
626.53 |
| Feb 04 2013 |
26969 |
626.53 |
| Jan 28 2013 |
27024 |
626.53 |
| Jan 21 2013 |
27038 |
626.53 |
| Jan 14 2013 |
27160 |
626.53 |
| Jan 07 2013 |
27114 |
626.53 |
| Dec 31 2012 |
27103 |
626.53 |
| Dec 24 2012 |
27114 |
626.53 |
| Dec 17 2012 |
27093 |
626.53 |
| Dec 10 2012 |
26844 |
626.53 |
| Dec 03 2012 |
27118 |
626.53 |
| Nov 26 2012 |
26971 |
626.53 |
| Nov 12 2012 |
25272 |
600 |
| Nov 05 2012 |
25281 |
600 |
| Oct 29 2012 |
25465 |
600 |
| Oct 22 2012 |
23933 |
582.28 |
| Oct 15 2012 |
25802 |
611.97 |
| Oct 02 2012 |
24815 |
611.97 |
| Sep 26 2012 |
25952 |
629.33 |
| Sep 20 2012 |
25591 |
629.33 |
| Sep 13 2012 |
24850 |
623.46 |
| Jan 19 2012 |
24165 |
623.78 |
| Dec 29 2011 |
24037 |
623.78 |
| Dec 13 2011 |
23791 |
623.78 |
| Dec 09 2011 |
23810 |
623.78 |
| Dec 01 2011 |
24704 |
639.52 |
| Nov 25 2011 |
25497 |
649.78 |
| Nov 17 2011 |
25458 |
649.8 |
| Nov 10 2011 |
26637 |
667.78 |
| Nov 04 2011 |
26726 |
667.78 |
| Oct 28 2011 |
25804 |
650 |
| Oct 21 2011 |
25926 |
650 |
| Oct 14 2011 |
25735 |
650 |
| Oct 07 2011 |
25240 |
650 |
| Sep 30 2011 |
24959 |
650 |
| Sep 27 2011 |
24342 |
650 |
