Sep 23 2013 |
18889 |
520.34 |
Sep 16 2013 |
18739 |
520.34 |
Sep 09 2013 |
18662 |
520.34 |
Sep 02 2013 |
18787 |
520.34 |
Aug 26 2013 |
18749 |
520.34 |
Aug 19 2013 |
18771 |
520.34 |
Aug 12 2013 |
18771 |
520.34 |
Aug 05 2013 |
18773 |
520.34 |
Jul 29 2013 |
18774 |
520.34 |
Jul 22 2013 |
18820 |
520.34 |
Jul 15 2013 |
18820 |
520.34 |
Jul 08 2013 |
18820 |
520.34 |
Jul 01 2013 |
18820 |
520.34 |
Jun 24 2013 |
18821 |
520.34 |
Jun 17 2013 |
18821 |
520.34 |
Jun 10 2013 |
18821 |
520.34 |
Jun 03 2013 |
18821 |
520.34 |
May 27 2013 |
18821 |
520.34 |
May 20 2013 |
18821 |
520.34 |
May 13 2013 |
18821 |
520.34 |
May 06 2013 |
18821 |
520.34 |
Apr 29 2013 |
18821 |
520.34 |
Apr 22 2013 |
18783 |
520.34 |
Apr 15 2013 |
18790 |
520.34 |
Apr 08 2013 |
18790 |
520.34 |
Apr 01 2013 |
18790 |
520.34 |
Mar 25 2013 |
18782 |
520.34 |
Mar 18 2013 |
18782 |
520.34 |
Mar 11 2013 |
18782 |
520.34 |
Mar 04 2013 |
18782 |
520.34 |
Feb 25 2013 |
18782 |
520.34 |
Feb 18 2013 |
18785 |
520.34 |
Feb 11 2013 |
18794 |
520.34 |
Feb 04 2013 |
18759 |
520.34 |
Jan 28 2013 |
18793 |
520.34 |
Jan 21 2013 |
18807 |
520.34 |
Jan 14 2013 |
18914 |
520.34 |
Jan 07 2013 |
18870 |
520.34 |
Dec 31 2012 |
18874 |
520.34 |
Dec 24 2012 |
18865 |
520.34 |
Dec 17 2012 |
18879 |
520.34 |
Dec 10 2012 |
18704 |
520.34 |
Dec 03 2012 |
18902 |
520.34 |
Oct 29 2012 |
17977 |
506.96 |
Oct 22 2012 |
15361 |
479.21 |
Oct 15 2012 |
15136 |
478.92 |
Oct 02 2012 |
14680 |
478.92 |
Sep 26 2012 |
14679 |
478.92 |
Sep 20 2012 |
14550 |
478.92 |
Sep 13 2012 |
14632 |
481.56 |
Jan 19 2012 |
13846 |
481.52 |
Dec 29 2011 |
13746 |
481.52 |
Dec 13 2011 |
13591 |
481.52 |
Dec 09 2011 |
13619 |
481.52 |
Dec 01 2011 |
13600 |
481.52 |
Nov 25 2011 |
14619 |
491.78 |
Nov 17 2011 |
14530 |
491.77 |
Nov 10 2011 |
14772 |
491.77 |
Nov 04 2011 |
14761 |
491.77 |
Oct 28 2011 |
14454 |
489.46 |
Oct 21 2011 |
14611 |
489.46 |
Oct 14 2011 |
14435 |
489.46 |
Oct 07 2011 |
14141 |
489.46 |
Sep 30 2011 |
13968 |
489.46 |
Sep 27 2011 |
13617 |
489.46 |