| Oct 22 2012 |
18600 |
515.51 |
| Oct 15 2012 |
18420 |
515.51 |
| Oct 02 2012 |
17803 |
515.51 |
| Sep 26 2012 |
17772 |
515.51 |
| Sep 20 2012 |
17594 |
515.51 |
| Sep 13 2012 |
19392 |
542.35 |
| Jan 19 2012 |
18592 |
541.28 |
| Dec 29 2011 |
18469 |
541.33 |
| Dec 13 2011 |
18238 |
541.37 |
| Dec 09 2011 |
18276 |
541.37 |
| Dec 01 2011 |
17398 |
529.55 |
| Nov 25 2011 |
18745 |
544.63 |
| Nov 17 2011 |
18707 |
544.63 |
| Nov 10 2011 |
19017 |
544.63 |
| Nov 04 2011 |
19042 |
544.63 |
| Oct 28 2011 |
18922 |
544.63 |
| Oct 21 2011 |
19018 |
544.63 |
| Oct 14 2011 |
18881 |
544.63 |
| Oct 07 2011 |
18504 |
544.63 |
| Sep 30 2011 |
18335 |
544.63 |
| Sep 27 2011 |
17873 |
544.63 |
