| Sep 08 2014 |
13074 |
455.62 |
| Sep 01 2014 |
13125 |
455.62 |
| Aug 25 2014 |
13142 |
455.62 |
| Aug 18 2014 |
13144 |
455.62 |
| Aug 11 2014 |
13144 |
455.62 |
| Aug 04 2014 |
13144 |
455.62 |
| Jul 28 2014 |
13144 |
455.62 |
| Jul 21 2014 |
13162 |
455.62 |
| Jul 14 2014 |
13162 |
455.62 |
| Jul 07 2014 |
13162 |
455.62 |
| Jun 30 2014 |
13162 |
455.62 |
| Jun 23 2014 |
13162 |
455.62 |
| Jun 16 2014 |
13162 |
455.62 |
| Jun 09 2014 |
13162 |
455.62 |
| Jun 02 2014 |
13162 |
455.62 |
| May 26 2014 |
13162 |
455.62 |
| May 19 2014 |
13162 |
455.62 |
| May 12 2014 |
13164 |
455.62 |
| May 05 2014 |
13164 |
455.62 |
| Apr 28 2014 |
13165 |
455.62 |
| Apr 21 2014 |
13165 |
455.62 |
| Apr 14 2014 |
13185 |
455.62 |
| Apr 07 2014 |
13185 |
455.62 |
| Mar 31 2014 |
13186 |
455.62 |
| Mar 24 2014 |
13186 |
455.62 |
| Mar 17 2014 |
13186 |
455.62 |
| Mar 10 2014 |
13186 |
455.62 |
| Mar 03 2014 |
13186 |
455.62 |
| Feb 24 2014 |
13179 |
455.62 |
| Feb 17 2014 |
13192 |
455.62 |
| Feb 10 2014 |
13191 |
455.62 |
| Feb 03 2014 |
13176 |
455.62 |
| Jan 27 2014 |
13236 |
455.62 |
| Jan 20 2014 |
13191 |
455.62 |
| Jan 13 2014 |
13010 |
455.62 |
| Jan 06 2014 |
12951 |
455.62 |
| Dec 30 2013 |
13073 |
455.62 |
| Dec 23 2013 |
12879 |
455.62 |
| Dec 16 2013 |
12718 |
455.62 |
| Dec 09 2013 |
12772 |
455.62 |
| Dec 02 2013 |
12953 |
455.62 |
| Nov 25 2013 |
19934 |
522.05 |
| Nov 18 2013 |
20044 |
522.05 |
| Nov 11 2013 |
20067 |
522.05 |
| Nov 04 2013 |
19914 |
522.05 |
| Oct 28 2013 |
19744 |
522.05 |
| Oct 21 2013 |
21047 |
540.08 |
| Oct 14 2013 |
21048 |
540.08 |
| Oct 07 2013 |
24258 |
582.31 |
| Sep 30 2013 |
24075 |
582.31 |
| Sep 23 2013 |
24033 |
582.31 |
| Sep 16 2013 |
23713 |
582.31 |
| Sep 09 2013 |
23592 |
582.31 |
| Sep 02 2013 |
23775 |
582.31 |
| Aug 26 2013 |
23712 |
582.31 |
| Aug 19 2013 |
23735 |
582.31 |
| Aug 12 2013 |
23736 |
582.31 |
| Aug 05 2013 |
23738 |
582.31 |
| Jul 29 2013 |
23739 |
582.31 |
| Jul 22 2013 |
23785 |
582.31 |
| Jul 15 2013 |
23785 |
582.31 |
| Jul 08 2013 |
23786 |
582.31 |
| Jul 01 2013 |
23786 |
582.31 |
| Jun 24 2013 |
23787 |
582.31 |
| Jun 17 2013 |
23787 |
582.31 |
| Jun 10 2013 |
23787 |
582.31 |
| Jun 03 2013 |
23787 |
582.31 |
| May 27 2013 |
23787 |
582.31 |
| May 20 2013 |
23787 |
582.31 |
| May 13 2013 |
23787 |
582.31 |
| May 06 2013 |
23787 |
582.31 |
| Apr 29 2013 |
23787 |
582.31 |
| Apr 22 2013 |
23750 |
582.31 |
| Apr 15 2013 |
23757 |
582.31 |
| Apr 08 2013 |
23757 |
582.31 |
| Apr 01 2013 |
23757 |
582.31 |
| Mar 25 2013 |
23749 |
582.31 |
| Mar 18 2013 |
23749 |
582.31 |
| Mar 11 2013 |
23749 |
582.31 |
| Mar 04 2013 |
23749 |
582.31 |
| Feb 25 2013 |
23749 |
582.31 |
| Feb 18 2013 |
23751 |
582.31 |
| Feb 11 2013 |
23760 |
582.31 |
| Feb 04 2013 |
23728 |
582.31 |
| Jan 28 2013 |
23777 |
582.31 |
| Jan 21 2013 |
23796 |
582.31 |
| Jan 14 2013 |
23922 |
582.31 |
| Jan 07 2013 |
23885 |
582.31 |
| Dec 31 2012 |
23875 |
582.31 |
| Dec 24 2012 |
23886 |
582.31 |
| Dec 17 2012 |
23887 |
582.31 |
| Dec 10 2012 |
23651 |
582.31 |
| Dec 03 2012 |
23900 |
582.31 |
| Nov 26 2012 |
23279 |
576.15 |
| Nov 12 2012 |
26230 |
613.22 |
| Nov 05 2012 |
26240 |
613.22 |
| Oct 29 2012 |
23934 |
579.54 |
| Oct 22 2012 |
23716 |
579.54 |
| Oct 15 2012 |
25325 |
604.65 |
| Oct 02 2012 |
24370 |
604.65 |
| Sep 26 2012 |
24357 |
604.65 |
| Sep 20 2012 |
24039 |
604.65 |
| Sep 13 2012 |
23683 |
604.65 |
| Jan 19 2012 |
22925 |
604.23 |
| Dec 29 2011 |
22804 |
604.25 |
| Dec 13 2011 |
22571 |
604.26 |
| Dec 09 2011 |
22592 |
604.26 |
| Dec 01 2011 |
23202 |
613.84 |
| Nov 25 2011 |
23492 |
613.86 |
| Nov 17 2011 |
23414 |
613.87 |
| Nov 10 2011 |
23792 |
614.12 |
| Nov 04 2011 |
23831 |
614.13 |
| Oct 28 2011 |
25517 |
645.12 |
| Oct 21 2011 |
25636 |
645.12 |
| Oct 14 2011 |
25435 |
645.12 |
| Oct 07 2011 |
24963 |
645.12 |
| Sep 30 2011 |
24710 |
645.12 |
| Sep 27 2011 |
24090 |
645.12 |
