| Oct 22 2012 |
14071 |
465.55 |
| Oct 15 2012 |
15676 |
484.67 |
| Oct 02 2012 |
15183 |
484.67 |
| Sep 26 2012 |
15181 |
484.67 |
| Sep 20 2012 |
15043 |
484.67 |
| Sep 13 2012 |
17025 |
511.05 |
| Jan 19 2012 |
16154 |
509.71 |
| Dec 29 2011 |
16050 |
509.77 |
| Dec 13 2011 |
15846 |
509.81 |
| Dec 09 2011 |
15875 |
509.82 |
| Dec 01 2011 |
16042 |
512.11 |
| Nov 25 2011 |
18111 |
536.4 |
| Nov 17 2011 |
18076 |
536.42 |
| Nov 10 2011 |
18373 |
536.43 |
| Nov 04 2011 |
18390 |
536.44 |
| Oct 28 2011 |
20815 |
570.92 |
| Oct 21 2011 |
20945 |
570.92 |
| Oct 14 2011 |
20726 |
570.92 |
| Oct 07 2011 |
20348 |
570.92 |
| Sep 30 2011 |
20149 |
570.92 |
| Sep 27 2011 |
19632 |
570.92 |
