| Oct 19 2023 |
5622 |
470.75 |
| Dec 22 2022 |
3931 |
410.87 |
| Dec 15 2022 |
3873 |
410.87 |
| Dec 08 2022 |
3889 |
410.87 |
| Dec 01 2022 |
3863 |
410.87 |
| Nov 24 2022 |
3862 |
410.87 |
| Nov 17 2022 |
3836 |
410.87 |
| Nov 10 2022 |
3821 |
410.87 |
| Nov 03 2022 |
3751 |
410.87 |
| Oct 27 2022 |
3611 |
410.87 |
| Oct 20 2022 |
3650 |
410.87 |
| Oct 13 2022 |
3624 |
410.87 |
| Oct 06 2022 |
3531 |
410.87 |
| Sep 29 2022 |
3472 |
410.87 |
| Sep 22 2022 |
3468 |
410.87 |
| Sep 15 2022 |
3432 |
410.87 |
| Sep 08 2022 |
3366 |
410.87 |
| Sep 01 2022 |
3359 |
410.87 |
| Aug 25 2022 |
3350 |
410.87 |
| Aug 18 2022 |
3347 |
410.87 |
| Aug 11 2022 |
3345 |
410.87 |
| Aug 04 2022 |
3329 |
410.87 |
| Jul 28 2022 |
3329 |
410.87 |
| Jul 21 2022 |
3329 |
410.87 |
| Jul 14 2022 |
3329 |
410.87 |
| Jul 07 2022 |
3329 |
410.87 |
| Jun 30 2022 |
3329 |
410.87 |
| Jun 23 2022 |
3338 |
410.87 |
| Jun 16 2022 |
3338 |
410.87 |
| Jun 09 2022 |
3337 |
410.87 |
| Jun 02 2022 |
3337 |
410.87 |
| May 26 2022 |
3334 |
410.87 |
| May 19 2022 |
3334 |
410.87 |
| May 12 2022 |
3334 |
410.87 |
| May 05 2022 |
3334 |
410.87 |
| Apr 28 2022 |
3337 |
410.87 |
| Apr 21 2022 |
3337 |
410.87 |
| Apr 14 2022 |
3337 |
410.87 |
| Apr 07 2022 |
3337 |
410.87 |
| Mar 31 2022 |
3337 |
410.87 |
| Mar 24 2022 |
3337 |
410.87 |
| Mar 17 2022 |
3341 |
410.87 |
| Mar 10 2022 |
3341 |
410.87 |
| Mar 03 2022 |
3341 |
410.87 |
| Feb 24 2022 |
3318 |
410.87 |
| Feb 17 2022 |
3325 |
410.87 |
| Feb 10 2022 |
3324 |
410.87 |
| Feb 03 2022 |
3322 |
410.87 |
| Jan 27 2022 |
3339 |
410.87 |
| Jan 20 2022 |
3223 |
410.87 |
| Jan 13 2022 |
3223 |
410.87 |
| Jan 06 2022 |
3567 |
410.87 |
| Dec 30 2021 |
3566 |
410.87 |
| Dec 23 2021 |
3561 |
410.87 |
| Dec 16 2021 |
3615 |
410.87 |
| Dec 09 2021 |
3757 |
410.87 |
| Dec 02 2021 |
3897 |
410.87 |
| Nov 25 2021 |
3936 |
410.87 |
| Nov 18 2021 |
4100 |
410.87 |
| Nov 11 2021 |
4173 |
410.87 |
| Nov 04 2021 |
4160 |
410.87 |
| Oct 28 2021 |
4163 |
410.87 |
| Oct 25 2019 |
9649 |
402.29 |
| Oct 18 2019 |
9408 |
402.29 |
| Oct 11 2019 |
9537 |
402.29 |
| Oct 04 2019 |
9607 |
402.29 |
| Sep 27 2019 |
9622 |
402.29 |
| Sep 20 2019 |
9465 |
402.29 |
| Sep 13 2019 |
9488 |
402.29 |
| Sep 06 2019 |
9270 |
402.29 |
| Aug 30 2019 |
9311 |
402.29 |
| Aug 23 2019 |
9335 |
402.29 |
| Aug 16 2019 |
9271 |
402.29 |
| Aug 09 2019 |
9271 |
402.29 |
| Aug 02 2019 |
9275 |
402.29 |
| Jul 26 2019 |
9279 |
402.29 |
| Jul 19 2019 |
9292 |
402.29 |
| Jul 12 2019 |
9311 |
402.29 |
| Jul 05 2019 |
9317 |
402.29 |
| Jun 28 2019 |
9334 |
402.29 |
| Jun 21 2019 |
9351 |
402.29 |
| Jun 14 2019 |
9344 |
402.29 |
| Jun 07 2019 |
9337 |
402.29 |
| May 31 2019 |
9357 |
402.29 |
| May 24 2019 |
9355 |
402.29 |
| May 17 2019 |
9371 |
402.29 |
| May 10 2019 |
9365 |
402.29 |
| May 03 2019 |
9374 |
402.29 |
| Apr 26 2019 |
9369 |
402.29 |
| Apr 19 2019 |
9372 |
402.29 |
| Apr 12 2019 |
9375 |
402.29 |
| Apr 05 2019 |
9375 |
402.29 |
| Mar 29 2019 |
9375 |
402.29 |
| Mar 22 2019 |
9375 |
402.29 |
| Mar 15 2019 |
9384 |
402.29 |
| Mar 08 2019 |
9343 |
402.29 |
| Mar 01 2019 |
9345 |
402.29 |
| Feb 22 2019 |
9340 |
402.29 |
| Feb 15 2019 |
9351 |
402.29 |
| Feb 08 2019 |
9330 |
402.29 |
| Feb 01 2019 |
9352 |
402.29 |
| Jan 25 2019 |
9355 |
402.29 |
| Jan 18 2019 |
9015 |
402.29 |
| Jan 11 2019 |
9474 |
402.29 |
| Jan 04 2019 |
9548 |
402.29 |
| Dec 28 2018 |
9542 |
402.29 |
| Dec 21 2018 |
9481 |
402.29 |
| Dec 14 2018 |
9508 |
402.29 |
| Dec 07 2018 |
9590 |
402.29 |
| Nov 30 2018 |
9748 |
402.58 |
| Nov 23 2018 |
9813 |
402.58 |
| Nov 16 2018 |
9976 |
402.58 |
| Nov 09 2018 |
10109 |
404.2 |
| Nov 02 2018 |
10134 |
404.2 |
| Oct 26 2018 |
10663 |
412.83 |
| Oct 19 2018 |
10703 |
412.83 |
| Oct 12 2018 |
10638 |
412.83 |
| Oct 05 2018 |
10440 |
412.83 |
| Sep 28 2018 |
10460 |
412.83 |
| Sep 21 2018 |
9460 |
401.91 |
| Sep 14 2018 |
9327 |
401.91 |
| Sep 07 2018 |
8939 |
397.82 |
| Aug 31 2018 |
8888 |
397.82 |
| Aug 24 2018 |
8854 |
397.82 |
| Aug 17 2018 |
8851 |
397.82 |
| Aug 10 2018 |
8854 |
397.82 |
| Aug 03 2018 |
8871 |
397.82 |
| Jul 27 2018 |
8878 |
397.82 |
| Jul 20 2018 |
8884 |
397.82 |
| Jul 13 2018 |
8884 |
397.82 |
| Jul 06 2018 |
8877 |
397.82 |
| Jun 29 2018 |
8923 |
397.82 |
| Jun 22 2018 |
8923 |
397.82 |
| Jun 15 2018 |
8938 |
397.82 |
| Jun 08 2018 |
8952 |
397.82 |
| Jun 01 2018 |
8945 |
397.82 |
| May 25 2018 |
8953 |
397.82 |
| May 18 2018 |
8944 |
397.82 |
| May 11 2018 |
8963 |
397.82 |
| May 04 2018 |
9010 |
397.82 |
| Apr 27 2018 |
9007 |
397.82 |
| Apr 20 2018 |
9030 |
397.82 |
| Apr 13 2018 |
9028 |
397.82 |
| Apr 06 2018 |
9028 |
397.82 |
| Mar 30 2018 |
9028 |
397.82 |
| Mar 23 2018 |
9028 |
397.82 |
| Mar 16 2018 |
9021 |
397.82 |
| Mar 09 2018 |
9021 |
397.82 |
| Mar 02 2018 |
9025 |
397.82 |
| Feb 23 2018 |
9024 |
397.82 |
| Feb 16 2018 |
9032 |
397.82 |
| Feb 09 2018 |
9027 |
397.82 |
| Feb 02 2018 |
9041 |
397.82 |
| Jan 26 2018 |
9065 |
397.82 |
| Jan 19 2018 |
9044 |
397.82 |
| Jan 12 2018 |
8743 |
397.82 |
| Jan 05 2018 |
8972 |
397.82 |
| Dec 29 2017 |
8984 |
397.82 |
| Dec 22 2017 |
8970 |
397.82 |
| Dec 15 2017 |
8941 |
397.82 |
| Dec 08 2017 |
9138 |
397.82 |
| Dec 01 2017 |
9648 |
402.88 |
| Nov 24 2017 |
9676 |
402.88 |
| Nov 17 2017 |
8877 |
393.23 |
| Nov 10 2017 |
8686 |
388.03 |
| Nov 03 2017 |
8657 |
388.03 |
| Oct 27 2017 |
8518 |
388.03 |
| Oct 20 2017 |
8533 |
388.03 |
| Oct 13 2017 |
8408 |
388.03 |
| Oct 06 2017 |
8301 |
388.03 |
| Sep 29 2017 |
8303 |
388.03 |
| Sep 22 2017 |
8854 |
394.81 |
| Sep 15 2017 |
10613 |
413.61 |
| Sep 08 2017 |
11424 |
422.93 |
| Sep 01 2017 |
11449 |
422.93 |
| Aug 25 2017 |
11465 |
422.93 |
| Aug 18 2017 |
11487 |
422.93 |
| Aug 11 2017 |
11422 |
422.93 |
| Aug 04 2017 |
11443 |
422.93 |
| Jul 28 2017 |
11442 |
422.93 |
| Jul 21 2017 |
11463 |
422.93 |
| Jul 14 2017 |
11472 |
422.93 |
| Jul 07 2017 |
11468 |
422.93 |
| Jun 30 2017 |
11477 |
422.93 |
| Jun 23 2017 |
11476 |
422.93 |
| Jun 16 2017 |
11477 |
422.93 |
| Jun 09 2017 |
11450 |
422.93 |
| Jun 02 2017 |
11451 |
422.93 |
| May 26 2017 |
11326 |
422.93 |
| May 19 2017 |
11348 |
422.93 |
| May 12 2017 |
11303 |
422.93 |
| May 05 2017 |
11278 |
422.93 |
| Apr 28 2017 |
11263 |
422.93 |
| Apr 21 2017 |
11246 |
422.93 |
| Apr 14 2017 |
11260 |
422.93 |
| Apr 07 2017 |
11261 |
422.93 |
| Mar 31 2017 |
11261 |
422.93 |
| Mar 24 2017 |
11261 |
422.93 |
| Mar 17 2017 |
11248 |
422.93 |
| Mar 10 2017 |
11262 |
422.93 |
| Mar 03 2017 |
11262 |
422.93 |
| Feb 24 2017 |
11261 |
422.93 |
| Feb 17 2017 |
11273 |
422.93 |
| Feb 10 2017 |
11291 |
422.93 |
| Feb 03 2017 |
11286 |
422.93 |
| Jan 27 2017 |
11299 |
422.93 |
| Jan 20 2017 |
11315 |
422.93 |
| Jan 13 2017 |
11329 |
422.93 |
| Jan 06 2017 |
11511 |
422.93 |
| Dec 30 2016 |
10765 |
414.37 |
| Dec 23 2016 |
10759 |
414.37 |
| Dec 16 2016 |
10802 |
414.37 |
| Dec 09 2016 |
10848 |
414.37 |
| Dec 02 2016 |
10839 |
412.68 |
| Nov 25 2016 |
12279 |
427.56 |
| Nov 18 2016 |
12365 |
427.56 |
| Nov 11 2016 |
12322 |
425.76 |
| Nov 04 2016 |
12319 |
425.76 |
| Oct 28 2016 |
13205 |
434.98 |
| Oct 21 2016 |
13280 |
434.98 |
| Oct 14 2016 |
13174 |
434.98 |
| Oct 07 2016 |
13160 |
434.98 |
| Sep 30 2016 |
13115 |
434.98 |
| Sep 23 2016 |
12882 |
434.98 |
| Sep 16 2016 |
12136 |
430.67 |
| Sep 09 2016 |
11603 |
425.99 |
| Sep 02 2016 |
11572 |
425.99 |
| Aug 26 2016 |
11596 |
425.99 |
| Aug 19 2016 |
11318 |
425.99 |
| Aug 12 2016 |
11307 |
425.99 |
| Aug 05 2016 |
11323 |
425.99 |
| Jul 29 2016 |
11324 |
425.99 |
| Jul 22 2016 |
11306 |
425.99 |
| Jun 28 2016 |
11307 |
425.99 |
| Jun 21 2016 |
11353 |
425.99 |
| Jun 14 2016 |
11353 |
425.99 |
| Jun 07 2016 |
11353 |
425.99 |
| May 31 2016 |
11355 |
425.99 |
| May 24 2016 |
11355 |
425.99 |
| May 17 2016 |
11344 |
425.99 |
| May 10 2016 |
11344 |
425.99 |
| May 03 2016 |
11345 |
425.99 |
| Apr 26 2016 |
11345 |
425.99 |
| Apr 19 2016 |
11337 |
425.99 |
| Apr 12 2016 |
11363 |
425.99 |
| Apr 05 2016 |
11363 |
425.99 |
| Mar 29 2016 |
11363 |
425.99 |
| Mar 22 2016 |
11358 |
425.99 |
| Mar 15 2016 |
11354 |
425.99 |
| Mar 08 2016 |
11364 |
425.99 |
| Mar 01 2016 |
11361 |
425.99 |
| Feb 23 2016 |
11357 |
425.99 |
| Feb 16 2016 |
11311 |
425.99 |
| Feb 09 2016 |
11311 |
425.99 |
| Feb 02 2016 |
11253 |
425.99 |
| Jan 26 2016 |
11279 |
425.99 |
| Jan 19 2016 |
11287 |
425.99 |
| Jan 12 2016 |
10944 |
426.46 |
| Jan 05 2016 |
11411 |
428.02 |
| Dec 29 2015 |
11421 |
428.02 |
| Dec 22 2015 |
11301 |
428.02 |
| Dec 15 2015 |
11298 |
428.77 |
| Dec 08 2015 |
10459 |
418.99 |
| Dec 01 2015 |
10423 |
418.99 |
| Nov 24 2015 |
10330 |
418.99 |
| Nov 17 2015 |
11930 |
436.48 |
| Nov 10 2015 |
11078 |
428.95 |
| Nov 03 2015 |
11037 |
428.26 |
| Oct 27 2015 |
11099 |
428.95 |
| Oct 20 2015 |
10352 |
422.72 |
| Oct 13 2015 |
8642 |
408 |
| Oct 06 2015 |
8654 |
408 |
| Sep 29 2015 |
8718 |
408 |
| Sep 22 2015 |
32669 |
406.95 |
| Sep 15 2015 |
10860 |
409.7 |
| Sep 14 2015 |
9009 |
414.29 |
| Sep 07 2015 |
9055 |
414.29 |
| Aug 31 2015 |
9017 |
414.29 |
| Aug 24 2015 |
8974 |
414.29 |
| Aug 17 2015 |
8986 |
414.29 |
| Aug 10 2015 |
8992 |
414.29 |
| Aug 03 2015 |
8992 |
414.29 |
| Jul 27 2015 |
8992 |
414.29 |
| Jul 20 2015 |
8993 |
414.29 |
| Jul 13 2015 |
8993 |
414.29 |
| Jul 06 2015 |
8993 |
414.29 |
| Jun 29 2015 |
8993 |
414.29 |
| Jun 22 2015 |
8993 |
414.29 |
| Jun 15 2015 |
8993 |
414.29 |
| Jun 08 2015 |
9065 |
414.29 |
| Jun 01 2015 |
9065 |
414.29 |
| May 25 2015 |
9065 |
414.29 |
| May 18 2015 |
9065 |
414.29 |
| May 11 2015 |
9065 |
414.29 |
| May 04 2015 |
9065 |
414.29 |
| Apr 27 2015 |
9059 |
414.29 |
| Apr 20 2015 |
9049 |
414.29 |
| Apr 13 2015 |
9048 |
414.29 |
| Apr 06 2015 |
9064 |
414.29 |
| Mar 30 2015 |
9064 |
414.29 |
| Mar 23 2015 |
9073 |
414.29 |
| Mar 16 2015 |
9066 |
414.29 |
| Mar 09 2015 |
9066 |
414.29 |
| Mar 02 2015 |
9056 |
414.29 |
| Feb 23 2015 |
8983 |
414.29 |
| Feb 16 2015 |
8977 |
414.29 |
| Feb 09 2015 |
8987 |
414.29 |
| Feb 02 2015 |
8992 |
414.29 |
| Jan 26 2015 |
8985 |
414.29 |
| Jan 19 2015 |
8966 |
414.29 |
| Jan 12 2015 |
8867 |
414.29 |
| Jan 05 2015 |
9113 |
414.29 |
| Dec 29 2014 |
9091 |
414.29 |
| Dec 22 2014 |
9121 |
414.29 |
| Dec 15 2014 |
8966 |
414.43 |
| Dec 08 2014 |
9013 |
414.43 |
| Dec 01 2014 |
9045 |
414.43 |
| Nov 24 2014 |
9053 |
414.43 |
| Nov 17 2014 |
9353 |
417.33 |
| Nov 10 2014 |
9442 |
417.33 |
| Nov 03 2014 |
9325 |
417.33 |
| Oct 27 2014 |
9738 |
421.47 |
| Oct 20 2014 |
10746 |
430.67 |
| Oct 13 2014 |
12451 |
448.76 |
| Oct 06 2014 |
12298 |
448.76 |
| Sep 29 2014 |
12119 |
445.02 |
| Sep 22 2014 |
12225 |
445.88 |
| Sep 15 2014 |
12699 |
451.37 |
| Sep 08 2014 |
12091 |
445.7 |
| Sep 01 2014 |
12152 |
445.7 |
| Aug 25 2014 |
12165 |
445.7 |
| Aug 18 2014 |
12167 |
445.7 |
| Aug 11 2014 |
12167 |
445.7 |
| Aug 04 2014 |
12167 |
445.7 |
| Jul 28 2014 |
12167 |
445.7 |
| Jul 21 2014 |
12187 |
445.7 |
| Jul 14 2014 |
12187 |
445.7 |
| Jul 07 2014 |
12187 |
445.7 |
| Jun 30 2014 |
12187 |
445.7 |
| Jun 23 2014 |
12187 |
445.7 |
| Jun 16 2014 |
12187 |
445.7 |
| Jun 09 2014 |
12187 |
445.7 |
| Jun 02 2014 |
12187 |
445.7 |
| May 26 2014 |
12187 |
445.7 |
| May 19 2014 |
12187 |
445.7 |
| May 12 2014 |
12188 |
445.7 |
| May 05 2014 |
12188 |
445.7 |
| Apr 28 2014 |
12189 |
445.7 |
| Apr 21 2014 |
12189 |
445.7 |
| Apr 14 2014 |
12207 |
445.7 |
| Apr 07 2014 |
12207 |
445.7 |
| Mar 31 2014 |
12208 |
445.7 |
| Mar 24 2014 |
12208 |
445.7 |
| Mar 17 2014 |
12208 |
445.7 |
| Mar 10 2014 |
12208 |
445.7 |
| Mar 03 2014 |
12208 |
445.7 |
| Feb 24 2014 |
12201 |
445.7 |
| Feb 17 2014 |
12214 |
445.7 |
| Feb 10 2014 |
12211 |
445.7 |
| Feb 03 2014 |
12195 |
445.7 |
| Jan 27 2014 |
12259 |
445.7 |
| Jan 20 2014 |
12210 |
445.7 |
| Jan 13 2014 |
12038 |
445.7 |
| Jan 06 2014 |
11993 |
445.7 |
| Dec 30 2013 |
12102 |
445.7 |
| Dec 23 2013 |
11897 |
445.7 |
| Dec 16 2013 |
11756 |
445.7 |
| Dec 09 2013 |
12516 |
452.97 |
| Dec 02 2013 |
11932 |
445.1 |
| Nov 25 2013 |
12135 |
445.1 |
| Nov 18 2013 |
12597 |
448.6 |
| Nov 11 2013 |
12530 |
448.6 |
| Nov 04 2013 |
12431 |
448.6 |
| Oct 28 2013 |
12318 |
448.6 |
| Oct 21 2013 |
12069 |
448.6 |
| Oct 14 2013 |
12015 |
448.6 |
| Oct 07 2013 |
13228 |
460.65 |
| Sep 30 2013 |
13200 |
460.65 |
| Sep 23 2013 |
13028 |
459.26 |
| Sep 16 2013 |
13005 |
459.26 |
| Sep 09 2013 |
13021 |
459.26 |
| Sep 02 2013 |
13107 |
459.26 |
| Aug 26 2013 |
13066 |
459.26 |
| Aug 19 2013 |
13084 |
459.26 |
| Aug 12 2013 |
13084 |
459.26 |
| Aug 05 2013 |
13086 |
459.26 |
| Jul 29 2013 |
13087 |
459.26 |
| Jul 22 2013 |
13125 |
459.26 |
| Jul 15 2013 |
13125 |
459.26 |
| Jul 08 2013 |
13125 |
459.26 |
| Jul 01 2013 |
13125 |
459.26 |
| Jun 24 2013 |
13126 |
459.26 |
| Jun 17 2013 |
13126 |
459.26 |
| Jun 10 2013 |
13126 |
459.26 |
| Jun 03 2013 |
13126 |
459.26 |
| May 27 2013 |
13126 |
459.26 |
| May 20 2013 |
13126 |
459.26 |
| May 13 2013 |
13126 |
459.26 |
| May 06 2013 |
13126 |
459.26 |
| Apr 29 2013 |
13126 |
459.26 |
| Apr 22 2013 |
13094 |
459.26 |
| Apr 15 2013 |
13101 |
459.26 |
| Apr 08 2013 |
13101 |
459.26 |
| Apr 01 2013 |
13102 |
459.26 |
| Mar 25 2013 |
13094 |
459.26 |
| Mar 18 2013 |
13094 |
459.26 |
| Mar 11 2013 |
13094 |
459.26 |
| Mar 04 2013 |
13094 |
459.26 |
| Feb 25 2013 |
13094 |
459.26 |
| Feb 18 2013 |
13103 |
459.26 |
| Feb 11 2013 |
13112 |
459.26 |
| Feb 04 2013 |
13074 |
459.26 |
| Jan 28 2013 |
13114 |
459.26 |
| Jan 21 2013 |
13131 |
459.26 |
| Jan 14 2013 |
13219 |
459.26 |
| Jan 07 2013 |
13174 |
459.26 |
| Dec 31 2012 |
13184 |
459.26 |
| Dec 24 2012 |
13191 |
459.26 |
| Dec 17 2012 |
14142 |
468.8 |
| Dec 10 2012 |
14009 |
468.8 |
| Dec 03 2012 |
15064 |
478.07 |
| Nov 26 2012 |
14965 |
478.07 |
| Nov 19 2012 |
15012 |
478.07 |
| Nov 12 2012 |
16098 |
488.53 |
| Nov 05 2012 |
16100 |
488.53 |
| Oct 29 2012 |
14942 |
474.93 |
| Oct 22 2012 |
14954 |
474.93 |
| Oct 15 2012 |
14762 |
474.93 |
| Oct 02 2012 |
18486 |
523.71 |
| Sep 26 2012 |
18441 |
523.71 |
| Sep 20 2012 |
18850 |
531.38 |
| Sep 13 2012 |
18566 |
531.38 |
| Jan 19 2012 |
17658 |
529.21 |
| Dec 29 2011 |
17541 |
529.17 |
| Dec 13 2011 |
17321 |
529.15 |
| Dec 09 2011 |
17350 |
529.15 |
| Dec 01 2011 |
17369 |
529.14 |
| Nov 25 2011 |
17574 |
529.13 |
| Nov 17 2011 |
17596 |
529.88 |
| Nov 10 2011 |
17913 |
529.88 |
| Nov 04 2011 |
17922 |
529.88 |
| Oct 28 2011 |
17803 |
529.88 |
| Oct 21 2011 |
17919 |
529.88 |
| Oct 14 2011 |
17771 |
529.88 |
| Oct 07 2011 |
17407 |
529.88 |
| Sep 30 2011 |
17313 |
531 |
| Sep 27 2011 |
16901 |
531 |
