| Oct 06 2014 |
21790 |
543.05 |
| Sep 29 2014 |
21998 |
543.05 |
| Sep 22 2014 |
22082 |
543.05 |
| Sep 15 2014 |
21870 |
543.05 |
| Sep 08 2014 |
21664 |
543.05 |
| Sep 01 2014 |
21752 |
543.05 |
| Aug 25 2014 |
21794 |
543.05 |
| Aug 18 2014 |
21801 |
543.05 |
| Aug 11 2014 |
21801 |
543.05 |
| Aug 04 2014 |
21801 |
543.05 |
| Jul 28 2014 |
21801 |
543.05 |
| Jul 21 2014 |
21819 |
543.05 |
| Jul 14 2014 |
21820 |
543.05 |
| Jul 07 2014 |
21820 |
543.05 |
| Jun 30 2014 |
21820 |
543.05 |
| Jun 23 2014 |
21820 |
543.05 |
| Jun 16 2014 |
21820 |
543.05 |
| Jun 09 2014 |
21820 |
543.05 |
| Jun 02 2014 |
21820 |
543.05 |
| May 26 2014 |
21820 |
543.05 |
| May 19 2014 |
21820 |
543.05 |
| May 12 2014 |
21822 |
543.05 |
| May 05 2014 |
21822 |
543.05 |
| Apr 28 2014 |
21823 |
543.05 |
| Apr 21 2014 |
21823 |
543.05 |
| Apr 14 2014 |
21835 |
543.05 |
| Apr 07 2014 |
21835 |
543.05 |
| Mar 31 2014 |
21836 |
543.05 |
| Mar 24 2014 |
21836 |
543.05 |
| Mar 17 2014 |
21836 |
543.05 |
| Mar 10 2014 |
21835 |
543.05 |
| Mar 03 2014 |
21835 |
543.05 |
| Feb 24 2014 |
21828 |
543.05 |
| Feb 17 2014 |
21844 |
543.05 |
| Feb 10 2014 |
21843 |
543.05 |
| Feb 03 2014 |
21836 |
543.05 |
| Jan 27 2014 |
21900 |
543.05 |
| Jan 20 2014 |
21843 |
543.05 |
| Jan 13 2014 |
21668 |
543.05 |
| Jan 06 2014 |
21612 |
543.05 |
| Dec 30 2013 |
21771 |
543.05 |
| Dec 23 2013 |
21557 |
543.05 |
| Dec 16 2013 |
21351 |
543.05 |
| Dec 09 2013 |
21367 |
543.05 |
| Dec 02 2013 |
21597 |
543.05 |
| Nov 25 2013 |
21967 |
543.05 |
| Nov 18 2013 |
22039 |
543.05 |
| Nov 11 2013 |
22069 |
543.05 |
| Nov 04 2013 |
22000 |
543.05 |
| Oct 28 2013 |
21784 |
543.05 |
| Sep 20 2012 |
13690 |
469.13 |
| Sep 13 2012 |
13529 |
469.13 |
| Jan 19 2012 |
12754 |
469.13 |
| Dec 29 2011 |
12662 |
469.13 |
| Dec 13 2011 |
12506 |
469.13 |
| Dec 09 2011 |
12541 |
469.13 |
| Dec 01 2011 |
12527 |
469.13 |
| Nov 25 2011 |
12710 |
469.13 |
| Nov 17 2011 |
12640 |
469.13 |
| Nov 10 2011 |
12819 |
469.13 |
| Nov 04 2011 |
12809 |
469.13 |
| Oct 28 2011 |
12726 |
469.13 |
| Oct 21 2011 |
12852 |
469.13 |
| Oct 14 2011 |
12716 |
469.13 |
| Oct 07 2011 |
12450 |
469.13 |
| Sep 30 2011 |
12194 |
468 |
| Sep 27 2011 |
11895 |
468 |
