Nov 04 2013 |
10780 |
431.81 |
Oct 28 2013 |
10712 |
431.81 |
Oct 21 2013 |
10514 |
431.81 |
Oct 14 2013 |
10473 |
431.81 |
Oct 07 2013 |
10409 |
431.81 |
Sep 30 2013 |
10414 |
431.81 |
Sep 23 2013 |
10408 |
431.81 |
Sep 16 2013 |
10434 |
431.81 |
Sep 09 2013 |
10431 |
431.81 |
Sep 02 2013 |
10473 |
431.31 |
Aug 26 2013 |
10439 |
431.31 |
Aug 19 2013 |
10458 |
431.31 |
Aug 12 2013 |
10458 |
431.31 |
Aug 05 2013 |
10459 |
431.31 |
Jul 29 2013 |
10460 |
431.31 |
Jul 22 2013 |
10494 |
431.31 |
Jul 15 2013 |
10494 |
431.31 |
Jul 08 2013 |
10494 |
431.31 |
Jul 01 2013 |
10494 |
431.31 |
Jun 24 2013 |
10495 |
431.31 |
Jun 17 2013 |
10495 |
431.31 |
Jun 10 2013 |
10495 |
431.31 |
Jun 03 2013 |
10495 |
431.31 |
May 27 2013 |
10495 |
431.31 |
May 20 2013 |
10495 |
431.31 |
May 13 2013 |
10495 |
431.31 |
May 06 2013 |
10495 |
431.31 |
Apr 29 2013 |
10495 |
431.31 |
Apr 22 2013 |
10469 |
431.31 |
Apr 15 2013 |
10478 |
431.31 |
Apr 08 2013 |
10478 |
431.31 |
Apr 01 2013 |
10478 |
431.31 |
Mar 25 2013 |
10473 |
431.31 |
Mar 18 2013 |
10473 |
431.31 |
Mar 11 2013 |
10473 |
431.31 |
Mar 04 2013 |
10473 |
431.31 |
Feb 25 2013 |
10473 |
431.31 |
Feb 18 2013 |
10480 |
431.31 |
Feb 11 2013 |
10489 |
431.31 |
Feb 04 2013 |
10458 |
431.31 |
Jan 28 2013 |
10506 |
431.31 |
Jan 21 2013 |
10523 |
431.31 |
Jan 14 2013 |
10598 |
431.31 |
Jan 07 2013 |
10553 |
431.31 |
Dec 31 2012 |
10569 |
431.31 |
Dec 24 2012 |
10571 |
431.31 |
Dec 17 2012 |
10579 |
431.31 |
Dec 10 2012 |
10447 |
431.31 |
Dec 03 2012 |
10621 |
431.31 |
Nov 26 2012 |
10505 |
431.31 |
Sep 20 2012 |
22739 |
586.3 |
Sep 13 2012 |
22426 |
586.3 |
Jan 19 2012 |
21725 |
586.3 |
Dec 29 2011 |
21600 |
586.3 |
Dec 13 2011 |
21368 |
586.3 |
Dec 09 2011 |
21398 |
586.3 |
Dec 01 2011 |
21402 |
586.3 |
Nov 25 2011 |
21676 |
586.3 |
Nov 17 2011 |
21621 |
586.3 |
Nov 10 2011 |
21958 |
586.3 |
Nov 04 2011 |
22010 |
586.3 |
Oct 28 2011 |
21888 |
586.3 |
Oct 21 2011 |
22011 |
586.3 |
Oct 14 2011 |
21835 |
586.3 |
Oct 07 2011 |
21427 |
586.3 |
Sep 30 2011 |
21219 |
586.3 |
Sep 27 2011 |
20679 |
586.3 |