| Oct 06 2014 |
4844 |
354.5 |
| Sep 29 2014 |
4900 |
354.5 |
| Sep 22 2014 |
4912 |
354.5 |
| Sep 15 2014 |
4887 |
354.5 |
| Sep 08 2014 |
4906 |
354.5 |
| Sep 01 2014 |
6488 |
378.17 |
| Aug 25 2014 |
6495 |
378.17 |
| Aug 18 2014 |
6499 |
378.17 |
| Aug 11 2014 |
6499 |
378.17 |
| Aug 04 2014 |
6499 |
378.17 |
| Jul 28 2014 |
6499 |
378.17 |
| Jul 21 2014 |
6511 |
378.17 |
| Jul 14 2014 |
6511 |
378.17 |
| Jul 07 2014 |
6511 |
378.17 |
| Jun 30 2014 |
6511 |
378.17 |
| Jun 23 2014 |
6511 |
378.17 |
| Jun 16 2014 |
6511 |
378.17 |
| Jun 09 2014 |
6511 |
378.17 |
| Jun 02 2014 |
6511 |
378.17 |
| May 26 2014 |
6511 |
378.17 |
| May 19 2014 |
6511 |
378.17 |
| May 12 2014 |
6511 |
378.17 |
| May 05 2014 |
6511 |
378.17 |
| Apr 28 2014 |
6512 |
378.17 |
| Apr 21 2014 |
6512 |
378.17 |
| Apr 14 2014 |
6522 |
378.17 |
| Apr 07 2014 |
6522 |
378.17 |
| Mar 31 2014 |
6523 |
378.17 |
| Mar 24 2014 |
6523 |
378.17 |
| Mar 17 2014 |
6523 |
378.17 |
| Mar 10 2014 |
6523 |
378.17 |
| Mar 03 2014 |
6523 |
378.17 |
| Feb 24 2014 |
6522 |
378.17 |
| Feb 17 2014 |
6527 |
378.17 |
| Feb 10 2014 |
6525 |
378.17 |
| Feb 03 2014 |
6512 |
378.17 |
| Jan 27 2014 |
6571 |
378.17 |
| Jan 20 2014 |
6546 |
378.17 |
| Jan 13 2014 |
6413 |
378.17 |
| Jan 06 2014 |
6375 |
378.17 |
| Dec 30 2013 |
6448 |
378.17 |
| Dec 23 2013 |
6288 |
378.17 |
| Dec 16 2013 |
6208 |
378.17 |
| Dec 09 2013 |
6194 |
378.17 |
| Dec 02 2013 |
6297 |
378.17 |
| Nov 25 2013 |
6392 |
378.17 |
| Nov 18 2013 |
6448 |
378.17 |
| Nov 11 2013 |
5909 |
371.2 |
| Nov 04 2013 |
5919 |
371.2 |
| Oct 28 2013 |
5955 |
371.2 |
| Oct 21 2013 |
6179 |
376.77 |
| Oct 14 2013 |
6114 |
376.77 |
| Oct 07 2013 |
6155 |
376.77 |
| Sep 30 2013 |
6140 |
376.77 |
| Sep 23 2013 |
6095 |
376.77 |
| Sep 16 2013 |
6148 |
376.77 |
| Sep 09 2013 |
4531 |
350.3 |
| Sep 02 2013 |
4565 |
350.3 |
| Aug 26 2013 |
4544 |
350.3 |
| Aug 19 2013 |
4555 |
350.3 |
| Aug 12 2013 |
4556 |
350.3 |
| Aug 05 2013 |
4557 |
350.3 |
| Jul 29 2013 |
4557 |
350.3 |
| Jul 22 2013 |
4571 |
350.3 |
| Jul 15 2013 |
4571 |
350.3 |
| Jul 08 2013 |
4570 |
350.3 |
| Jul 01 2013 |
4570 |
350.3 |
| Jun 24 2013 |
4570 |
350.3 |
| Jun 17 2013 |
4570 |
350.3 |
| Jun 10 2013 |
4570 |
350.3 |
| Jun 03 2013 |
4570 |
350.3 |
| May 27 2013 |
4570 |
350.3 |
| May 20 2013 |
4570 |
350.3 |
| May 13 2013 |
4570 |
350.3 |
| May 06 2013 |
4570 |
350.3 |
| Apr 29 2013 |
4570 |
350.3 |
| Apr 22 2013 |
4565 |
350.3 |
| Apr 15 2013 |
4572 |
350.3 |
| Apr 08 2013 |
4572 |
350.3 |
| Apr 01 2013 |
4572 |
350.3 |
| Mar 25 2013 |
4573 |
350.3 |
| Mar 18 2013 |
4573 |
350.3 |
| Mar 11 2013 |
4573 |
350.3 |
| Mar 04 2013 |
4573 |
350.3 |
| Feb 25 2013 |
4573 |
350.3 |
| Feb 18 2013 |
4584 |
350.3 |
| Feb 11 2013 |
4592 |
350.3 |
| Feb 04 2013 |
4573 |
350.3 |
| Jan 28 2013 |
4602 |
350.3 |
| Jan 21 2013 |
4614 |
350.3 |
| Jan 14 2013 |
4666 |
350.3 |
| Jan 07 2013 |
4635 |
350.3 |
| Dec 31 2012 |
4654 |
350.3 |
| Dec 24 2012 |
4646 |
350.3 |
| Dec 17 2012 |
4656 |
350.3 |
| Nov 12 2012 |
15031 |
477.36 |
| Nov 05 2012 |
15036 |
477.36 |
| Oct 29 2012 |
15163 |
477.36 |
| Oct 22 2012 |
15178 |
477.36 |
| Oct 15 2012 |
14991 |
477.36 |
| Oct 02 2012 |
14539 |
477.36 |
| Sep 26 2012 |
14538 |
477.36 |
| Sep 20 2012 |
13487 |
466.72 |
| Sep 13 2012 |
13335 |
466.72 |
| Jan 19 2012 |
9691 |
433.01 |
| Dec 29 2011 |
9615 |
432.97 |
| Dec 13 2011 |
9485 |
432.94 |
| Dec 09 2011 |
9504 |
432.94 |
| Dec 01 2011 |
9511 |
432.93 |
| Nov 25 2011 |
8433 |
418.46 |
| Nov 17 2011 |
8366 |
418.46 |
| Nov 10 2011 |
8480 |
418.46 |
| Nov 04 2011 |
8450 |
418.46 |
| Oct 28 2011 |
8419 |
418.46 |
| Oct 21 2011 |
8474 |
418.46 |
| Oct 14 2011 |
8397 |
418.46 |
| Oct 07 2011 |
8185 |
418.46 |
| Sep 30 2011 |
8125 |
418.46 |
| Sep 27 2011 |
7943 |
418.46 |
