| Nov 05 2012 |
21067 |
545 |
| Oct 29 2012 |
14460 |
469.77 |
| Oct 22 2012 |
14701 |
472.18 |
| Oct 15 2012 |
14499 |
472.18 |
| Oct 02 2012 |
14105 |
472.18 |
| Sep 26 2012 |
14079 |
472.18 |
| Sep 20 2012 |
11458 |
443.75 |
| Sep 13 2012 |
11322 |
443.75 |
| Jan 19 2012 |
10780 |
446.07 |
| Dec 29 2011 |
10692 |
445.97 |
| Dec 13 2011 |
10553 |
445.9 |
| Dec 09 2011 |
10595 |
445.88 |
| Dec 01 2011 |
10596 |
445.84 |
| Nov 25 2011 |
10723 |
445.82 |
| Nov 17 2011 |
11470 |
456.05 |
| Nov 10 2011 |
4556 |
358.46 |
| Nov 04 2011 |
4537 |
358.46 |
| Oct 28 2011 |
4532 |
358.46 |
| Oct 21 2011 |
4563 |
358.46 |
| Oct 14 2011 |
4522 |
358.46 |
| Oct 07 2011 |
4393 |
358.46 |
| Sep 30 2011 |
4382 |
358.46 |
| Sep 27 2011 |
4298 |
358.46 |
