| Nov 12 2012 |
6249 |
375.95 |
| Nov 05 2012 |
6244 |
375.95 |
| Oct 29 2012 |
6320 |
375.95 |
| Oct 22 2012 |
3779 |
331.59 |
| Oct 15 2012 |
3518 |
325.41 |
| Oct 02 2012 |
3670 |
328.89 |
| Sep 26 2012 |
3193 |
316.62 |
| Sep 20 2012 |
2215 |
290.78 |
| Sep 13 2012 |
2205 |
290.78 |
| Jan 19 2012 |
2244 |
301.95 |
| Dec 29 2011 |
2195 |
301.94 |
| Dec 13 2011 |
2185 |
301.94 |
| Dec 09 2011 |
2226 |
301.94 |
| Dec 01 2011 |
2218 |
301.93 |
| Nov 25 2011 |
2231 |
301.93 |
| Nov 17 2011 |
2378 |
307 |
| Nov 10 2011 |
1963 |
292.28 |
| Nov 04 2011 |
1963 |
292.27 |
| Oct 28 2011 |
2217 |
300.38 |
| Oct 21 2011 |
2250 |
300.37 |
| Oct 14 2011 |
959 |
246.73 |
| Oct 07 2011 |
919 |
246.73 |
| Sep 30 2011 |
925 |
246.73 |
| Sep 27 2011 |
916 |
246.73 |
