| Apr 26 2024 |
7104 |
519.31 |
| Apr 25 2024 |
7104 |
519.31 |
| Apr 18 2024 |
7104 |
519.31 |
| Apr 11 2024 |
7107 |
519.31 |
| Apr 04 2024 |
7107 |
519.31 |
| Mar 28 2024 |
7107 |
519.31 |
| Mar 21 2024 |
7107 |
519.31 |
| Mar 14 2024 |
7107 |
519.31 |
| Mar 07 2024 |
7107 |
519.31 |
| Feb 29 2024 |
7107 |
519.31 |
| Feb 22 2024 |
7111 |
519.31 |
| Feb 15 2024 |
7116 |
519.31 |
| Feb 08 2024 |
7125 |
519.31 |
| Feb 01 2024 |
7129 |
519.31 |
| Jan 25 2024 |
7128 |
519.31 |
| Jan 18 2024 |
7138 |
519.31 |
| Jan 11 2024 |
7104 |
519.31 |
| Jan 04 2024 |
7131 |
519.31 |
| Dec 28 2023 |
7139 |
519.31 |
| Dec 21 2023 |
7126 |
519.31 |
| Dec 14 2023 |
7139 |
519.31 |
| Dec 07 2023 |
7047 |
519.31 |
| Nov 30 2023 |
7199 |
525.07 |
| Nov 23 2023 |
7127 |
525.07 |
| Nov 16 2023 |
7236 |
525.07 |
| Nov 09 2023 |
7248 |
525.07 |
| Nov 02 2023 |
7179 |
521.94 |
| Oct 26 2023 |
7588 |
556.89 |
| Oct 19 2023 |
7678 |
556.89 |
| Oct 12 2023 |
7457 |
556.89 |
| Oct 05 2023 |
7565 |
556.89 |
| Sep 28 2023 |
7598 |
561.13 |
| Sep 21 2023 |
6897 |
516.83 |
| Sep 14 2023 |
7020 |
516.83 |
| Sep 07 2023 |
7038 |
516.83 |
| Aug 31 2023 |
7078 |
516.83 |
| Aug 24 2023 |
7061 |
516.83 |
| Aug 17 2023 |
7047 |
516.83 |
| Aug 10 2023 |
7048 |
516.83 |
| Aug 03 2023 |
7061 |
516.83 |
| Jul 27 2023 |
7049 |
516.83 |
| Jul 20 2023 |
6941 |
516.83 |
| Jul 13 2023 |
6941 |
516.83 |
| Jul 06 2023 |
6915 |
516.83 |
| Jun 29 2023 |
6922 |
516.83 |
| Jun 22 2023 |
6922 |
516.83 |
| Jun 15 2023 |
6922 |
516.83 |
| Jun 08 2023 |
6927 |
516.83 |
| Jun 01 2023 |
6917 |
516.83 |
| May 25 2023 |
6909 |
516.83 |
| May 18 2023 |
6909 |
516.83 |
| May 11 2023 |
6909 |
516.83 |
| May 04 2023 |
6908 |
516.83 |
| Apr 27 2023 |
6909 |
516.83 |
| Apr 20 2023 |
6909 |
516.83 |
| Apr 13 2023 |
6909 |
516.83 |
| Apr 06 2023 |
6921 |
516.83 |
| Mar 30 2023 |
6921 |
516.83 |
| Mar 23 2023 |
6921 |
516.83 |
| Mar 16 2023 |
6921 |
516.83 |
| Mar 09 2023 |
6921 |
516.83 |
| Mar 02 2023 |
6921 |
516.83 |
| Feb 23 2023 |
6921 |
516.83 |
| Feb 16 2023 |
6931 |
516.83 |
| Feb 09 2023 |
6954 |
516.83 |
| Feb 02 2023 |
6971 |
516.83 |
| Jan 26 2023 |
6972 |
516.83 |
| Jan 19 2023 |
6961 |
516.83 |
| Jan 12 2023 |
6906 |
516.83 |
| Jan 05 2023 |
6942 |
516.83 |
| Dec 29 2022 |
6942 |
516.83 |
| Dec 22 2022 |
10988 |
518.3 |
| Dec 15 2022 |
10961 |
518.3 |
| Dec 08 2022 |
10892 |
518.3 |
| Dec 01 2022 |
10961 |
524.02 |
| Nov 24 2022 |
10952 |
524.02 |
| Nov 17 2022 |
10753 |
524.02 |
| Nov 10 2022 |
10583 |
524.02 |
| Nov 03 2022 |
10018 |
516.42 |
| Oct 27 2022 |
9450 |
516.42 |
| Oct 20 2022 |
9096 |
516.42 |
| Oct 13 2022 |
8949 |
516.42 |
| Oct 06 2022 |
9098 |
537.33 |
| Sep 29 2022 |
8854 |
537.33 |
| Sep 22 2022 |
8736 |
537.33 |
| Sep 15 2022 |
8618 |
537.33 |
| Sep 08 2022 |
8592 |
537.33 |
| Sep 01 2022 |
8588 |
537.33 |
| Aug 25 2022 |
8575 |
537.33 |
| Aug 18 2022 |
8575 |
537.33 |
| Aug 11 2022 |
8589 |
537.33 |
| Aug 04 2022 |
8560 |
537.33 |
| Jul 28 2022 |
8560 |
537.33 |
| Jul 21 2022 |
8560 |
537.33 |
| Jul 14 2022 |
8560 |
537.33 |
| Jul 07 2022 |
8560 |
537.33 |
| Jun 30 2022 |
8560 |
537.33 |
| Jun 23 2022 |
8535 |
537.33 |
| Jun 16 2022 |
8535 |
537.33 |
| Jun 09 2022 |
8544 |
537.33 |
| Jun 02 2022 |
8544 |
537.33 |
| May 26 2022 |
8542 |
537.33 |
| May 19 2022 |
8542 |
537.33 |
| May 12 2022 |
8542 |
537.33 |
| May 05 2022 |
8542 |
537.33 |
| Apr 28 2022 |
8525 |
537.33 |
| Apr 21 2022 |
8525 |
537.33 |
| Apr 14 2022 |
8525 |
537.33 |
| Apr 07 2022 |
8525 |
537.33 |
| Mar 31 2022 |
8525 |
537.33 |
| Mar 24 2022 |
8525 |
537.33 |
| Mar 17 2022 |
8514 |
537.33 |
| Mar 10 2022 |
8514 |
537.33 |
| Mar 03 2022 |
8514 |
537.33 |
| Feb 24 2022 |
8498 |
537.33 |
| Feb 17 2022 |
8506 |
537.33 |
| Feb 10 2022 |
8509 |
537.33 |
| Feb 03 2022 |
8523 |
537.33 |
| Jan 27 2022 |
8523 |
537.33 |
| Jan 20 2022 |
8396 |
537.33 |
| Jan 13 2022 |
8427 |
537.33 |
| Jan 06 2022 |
8577 |
537.33 |
| Dec 30 2021 |
8607 |
537.33 |
| Dec 23 2021 |
8622 |
537.33 |
| Dec 16 2021 |
8600 |
537.33 |
| Dec 09 2021 |
8612 |
537.33 |
| Dec 02 2021 |
8721 |
537.33 |
| Nov 25 2021 |
8701 |
537.33 |
| Nov 18 2021 |
8718 |
537.33 |
| Nov 11 2021 |
8736 |
537.33 |
| Nov 04 2021 |
7442 |
493.24 |
| Oct 28 2021 |
7447 |
491.23 |
| Oct 21 2021 |
8143 |
487.58 |
| Oct 14 2021 |
8266 |
487.58 |
| Oct 07 2021 |
8254 |
487.58 |
| Sep 30 2021 |
7785 |
468.73 |
| Sep 23 2021 |
7971 |
468.73 |
| Sep 16 2021 |
8288 |
472.6 |
| Sep 09 2021 |
8419 |
472.6 |
| Sep 02 2021 |
8560 |
472.6 |
| Aug 26 2021 |
8575 |
472.6 |
| Aug 19 2021 |
8599 |
472.6 |
| Aug 12 2021 |
8621 |
472.6 |
| Aug 05 2021 |
8638 |
472.6 |
| Jul 29 2021 |
8643 |
472.6 |
| Jun 03 2021 |
8258 |
472.6 |
| Oct 30 2020 |
11870 |
489.23 |
| Oct 23 2020 |
12429 |
484.76 |
| Oct 16 2020 |
13143 |
484.76 |
| Oct 09 2020 |
13805 |
484.76 |
| Oct 02 2020 |
13094 |
468.73 |
| Sep 25 2020 |
13394 |
468.73 |
| Sep 18 2020 |
14068 |
472.6 |
| Sep 11 2020 |
14313 |
472.6 |
| Sep 04 2020 |
14571 |
472.6 |
| Aug 28 2020 |
14686 |
472.6 |
| Aug 21 2020 |
14738 |
472.6 |
| Aug 14 2020 |
14757 |
472.6 |
| Aug 07 2020 |
14876 |
472.6 |
| Jul 31 2020 |
14940 |
472.6 |
| Jul 24 2020 |
14940 |
472.6 |
| Jul 17 2020 |
14967 |
472.6 |
| Jul 10 2020 |
15000 |
472.6 |
| Jul 03 2020 |
15063 |
472.6 |
| Jun 26 2020 |
15063 |
472.6 |
| Jun 19 2020 |
15063 |
472.6 |
| Jun 12 2020 |
15074 |
472.6 |
| Jun 05 2020 |
15096 |
472.6 |
| May 29 2020 |
15121 |
472.6 |
| May 22 2020 |
15165 |
472.6 |
| May 15 2020 |
15165 |
472.6 |
| May 08 2020 |
15169 |
472.6 |
| May 01 2020 |
15178 |
472.6 |
| Apr 24 2020 |
15231 |
472.6 |
| Apr 17 2020 |
15232 |
472.6 |
| Apr 10 2020 |
15232 |
472.6 |
| Apr 03 2020 |
15232 |
472.6 |
| Mar 27 2020 |
15232 |
472.6 |
| Mar 20 2020 |
15243 |
472.6 |
| Mar 13 2020 |
15243 |
472.6 |
| Mar 06 2020 |
15243 |
472.6 |
| Feb 28 2020 |
15213 |
472.6 |
| Feb 21 2020 |
15271 |
472.6 |
| Feb 14 2020 |
15281 |
472.6 |
| Feb 07 2020 |
15303 |
472.6 |
| Jan 31 2020 |
15322 |
472.6 |
| Jan 24 2020 |
14946 |
472.6 |
| Jan 17 2020 |
14985 |
472.6 |
| Jan 10 2020 |
15641 |
472.6 |
| Jan 03 2020 |
15530 |
472.6 |
| Dec 27 2019 |
15542 |
472.6 |
| Dec 20 2019 |
15568 |
472.6 |
| Dec 13 2019 |
14510 |
460.45 |
| Dec 06 2019 |
12402 |
438.55 |
| Nov 29 2019 |
12657 |
438.55 |
| Nov 22 2019 |
12713 |
438.55 |
| Nov 15 2019 |
12856 |
439.02 |
| Nov 08 2019 |
13013 |
439.18 |
| Nov 01 2019 |
11336 |
420.77 |
| Oct 25 2019 |
10843 |
415.95 |
| Oct 18 2019 |
10536 |
415.77 |
| Oct 11 2019 |
10221 |
410.8 |
| Oct 04 2019 |
10307 |
410.8 |
| Sep 27 2019 |
10309 |
410.8 |
| Sep 20 2019 |
9636 |
404.36 |
| Sep 13 2019 |
9667 |
404.36 |
| Sep 06 2019 |
9442 |
404.36 |
| Aug 30 2019 |
9481 |
404.36 |
| Aug 23 2019 |
9507 |
404.36 |
| Aug 16 2019 |
9439 |
404.36 |
| Aug 09 2019 |
9439 |
404.36 |
| Aug 02 2019 |
9443 |
404.36 |
| Jul 26 2019 |
9448 |
404.36 |
| Jul 19 2019 |
9462 |
404.36 |
| Jul 12 2019 |
9483 |
404.36 |
| Jul 05 2019 |
9487 |
404.36 |
| Jun 28 2019 |
9502 |
404.36 |
| Jun 21 2019 |
9519 |
404.36 |
| Jun 14 2019 |
9513 |
404.36 |
| Jun 07 2019 |
9505 |
404.36 |
| May 31 2019 |
9523 |
404.36 |
| May 24 2019 |
9521 |
404.36 |
| May 17 2019 |
9537 |
404.36 |
| May 10 2019 |
9531 |
404.36 |
| May 03 2019 |
9540 |
404.36 |
| Apr 26 2019 |
9535 |
404.36 |
| Apr 19 2019 |
9538 |
404.36 |
| Apr 12 2019 |
9541 |
404.36 |
| Apr 05 2019 |
9541 |
404.36 |
| Mar 29 2019 |
9541 |
404.36 |
| Mar 22 2019 |
9541 |
404.36 |
| Mar 15 2019 |
9550 |
404.36 |
| Mar 08 2019 |
9505 |
404.36 |
| Mar 01 2019 |
9507 |
404.36 |
| Feb 22 2019 |
9503 |
404.36 |
| Feb 15 2019 |
9513 |
404.36 |
| Feb 08 2019 |
9494 |
404.36 |
| Feb 01 2019 |
9515 |
404.36 |
| Jan 25 2019 |
9519 |
404.36 |
| Jan 18 2019 |
9406 |
407.25 |
| Jan 11 2019 |
9886 |
407.25 |
| Jan 04 2019 |
9947 |
407.25 |
| Dec 28 2018 |
9946 |
407.25 |
| Dec 21 2018 |
9881 |
407.25 |
| Dec 14 2018 |
9907 |
407.25 |
| Dec 07 2018 |
10898 |
417.32 |
| Nov 30 2018 |
11048 |
417.32 |
| Nov 23 2018 |
11117 |
417.32 |
| Nov 16 2018 |
11289 |
417.32 |
| Nov 09 2018 |
12136 |
425.85 |
| Nov 02 2018 |
13784 |
441.61 |
| Oct 26 2018 |
13161 |
437.83 |
| Oct 19 2018 |
12865 |
434.27 |
| Oct 12 2018 |
13347 |
440.34 |
| Oct 05 2018 |
13077 |
440.34 |
| Sep 28 2018 |
13112 |
440.34 |
| Sep 21 2018 |
12696 |
436.92 |
| Sep 14 2018 |
12530 |
436.92 |
| Sep 07 2018 |
12489 |
436.92 |
| Aug 31 2018 |
12836 |
441.31 |
| Aug 24 2018 |
12797 |
441.31 |
| Aug 17 2018 |
12785 |
441.31 |
| Aug 10 2018 |
12792 |
441.31 |
| Aug 03 2018 |
12815 |
441.31 |
| Jul 27 2018 |
12826 |
441.31 |
| Jul 20 2018 |
12840 |
441.31 |
| Jul 13 2018 |
12835 |
441.31 |
| Jul 06 2018 |
12813 |
441.31 |
| Jun 29 2018 |
12868 |
441.31 |
| Jun 22 2018 |
12868 |
441.31 |
| Jun 15 2018 |
12890 |
441.31 |
| Jun 08 2018 |
12909 |
441.31 |
| Jun 01 2018 |
12899 |
441.31 |
| May 25 2018 |
12911 |
441.31 |
| May 18 2018 |
12884 |
441.31 |
| May 11 2018 |
12907 |
441.31 |
| May 04 2018 |
12964 |
441.31 |
| Apr 27 2018 |
12959 |
441.31 |
| Apr 20 2018 |
12996 |
441.31 |
| Apr 13 2018 |
12993 |
441.31 |
| Apr 06 2018 |
12993 |
441.31 |
| Mar 30 2018 |
12992 |
441.31 |
| Mar 23 2018 |
12992 |
441.31 |
| Mar 16 2018 |
12985 |
441.31 |
| Mar 09 2018 |
12985 |
441.31 |
| Mar 02 2018 |
12989 |
441.31 |
| Feb 23 2018 |
12988 |
441.31 |
| Feb 16 2018 |
13002 |
441.31 |
| Feb 09 2018 |
12994 |
441.31 |
| Feb 02 2018 |
13018 |
441.31 |
| Jan 26 2018 |
13055 |
441.31 |
| Jan 19 2018 |
13010 |
441.31 |
| Jan 12 2018 |
12625 |
441.31 |
| Jan 05 2018 |
13673 |
449.4 |
| Dec 29 2017 |
13704 |
449.4 |
| Dec 22 2017 |
13689 |
449.4 |
| Dec 15 2017 |
13665 |
449.4 |
| Dec 08 2017 |
13942 |
449.4 |
| Dec 01 2017 |
14081 |
449.4 |
| Nov 24 2017 |
14092 |
449.4 |
| Nov 17 2017 |
14205 |
449.4 |
| Nov 10 2017 |
14615 |
449.4 |
| Nov 03 2017 |
15046 |
453.39 |
| Oct 27 2017 |
14995 |
453.39 |
| Oct 20 2017 |
15922 |
461.77 |
| Oct 13 2017 |
15708 |
461.77 |
| Oct 06 2017 |
15159 |
458.1 |
| Sep 29 2017 |
15163 |
458.1 |
| Sep 22 2017 |
17922 |
483.89 |
| Sep 15 2017 |
20724 |
510.97 |
| Sep 08 2017 |
20505 |
510.97 |
| Sep 01 2017 |
20531 |
510.97 |
| Aug 25 2017 |
20533 |
510.97 |
| Aug 18 2017 |
20563 |
510.97 |
| Aug 11 2017 |
20455 |
510.97 |
| Aug 04 2017 |
20485 |
510.97 |
| Jul 28 2017 |
20482 |
510.97 |
| Jul 21 2017 |
20503 |
510.97 |
| Jul 14 2017 |
20507 |
510.97 |
| Jul 07 2017 |
20503 |
510.97 |
| Jun 30 2017 |
20511 |
510.97 |
| Jun 23 2017 |
20511 |
510.97 |
| Jun 16 2017 |
20505 |
510.97 |
| Jun 09 2017 |
20473 |
510.97 |
| Jun 02 2017 |
20477 |
510.97 |
| May 26 2017 |
20303 |
510.97 |
| May 19 2017 |
20329 |
510.97 |
| May 12 2017 |
20269 |
510.97 |
| May 05 2017 |
20200 |
510.97 |
| Apr 28 2017 |
20171 |
510.97 |
| Apr 21 2017 |
20139 |
510.97 |
| Apr 14 2017 |
20176 |
510.97 |
| Apr 07 2017 |
20177 |
510.97 |
| Mar 31 2017 |
20176 |
510.97 |
| Mar 24 2017 |
20178 |
510.97 |
| Mar 17 2017 |
20169 |
510.97 |
| Mar 10 2017 |
20189 |
510.97 |
| Mar 03 2017 |
20189 |
510.97 |
| Feb 24 2017 |
20195 |
510.97 |
| Feb 17 2017 |
20213 |
510.97 |
| Feb 10 2017 |
20233 |
510.97 |
| Feb 03 2017 |
20228 |
510.97 |
| Jan 27 2017 |
20219 |
510.97 |
| Jan 20 2017 |
20236 |
510.97 |
| Jan 13 2017 |
20007 |
508.17 |
| Jan 06 2017 |
20262 |
508.17 |
| Dec 30 2016 |
20342 |
508.17 |
| Dec 23 2016 |
20343 |
508.17 |
| Dec 16 2016 |
20383 |
508.17 |
| Dec 09 2016 |
20491 |
508.17 |
| Dec 02 2016 |
19443 |
494.21 |
| Nov 25 2016 |
19347 |
494.21 |
| Nov 18 2016 |
17795 |
476.9 |
| Nov 11 2016 |
18027 |
476.9 |
| Nov 04 2016 |
17789 |
474.71 |
| Oct 28 2016 |
16857 |
467.03 |
| Oct 21 2016 |
16993 |
467.03 |
| Oct 14 2016 |
16866 |
467.03 |
| Oct 07 2016 |
16758 |
467.03 |
| Sep 30 2016 |
16744 |
467.03 |
| Sep 23 2016 |
16452 |
467.03 |
| Sep 16 2016 |
16140 |
467.03 |
| Sep 09 2016 |
16008 |
467.03 |
| Sep 02 2016 |
15946 |
467.03 |
| Aug 26 2016 |
14566 |
453.63 |
| Aug 19 2016 |
14255 |
453.63 |
| Aug 12 2016 |
14244 |
453.63 |
| Aug 05 2016 |
14261 |
453.63 |
| Jul 29 2016 |
14262 |
453.63 |
| Jul 22 2016 |
14241 |
453.63 |
| Jun 28 2016 |
14242 |
453.63 |
| Jun 21 2016 |
14296 |
453.63 |
| Jun 14 2016 |
14296 |
453.63 |
| Jun 07 2016 |
14296 |
453.63 |
| May 31 2016 |
14304 |
453.63 |
| May 24 2016 |
14304 |
453.63 |
| May 17 2016 |
14290 |
453.63 |
| May 10 2016 |
14290 |
453.63 |
| May 03 2016 |
14291 |
453.63 |
| Apr 26 2016 |
14291 |
453.63 |
| Apr 19 2016 |
14275 |
453.63 |
| Apr 12 2016 |
14310 |
453.63 |
| Apr 05 2016 |
14310 |
453.63 |
| Mar 29 2016 |
14310 |
453.63 |
| Mar 22 2016 |
14301 |
453.63 |
| Mar 15 2016 |
14299 |
453.63 |
| Mar 08 2016 |
14314 |
453.63 |
| Mar 01 2016 |
14310 |
453.63 |
| Feb 23 2016 |
14305 |
453.63 |
| Feb 16 2016 |
14252 |
453.63 |
| Feb 09 2016 |
14252 |
453.63 |
| Feb 02 2016 |
14197 |
453.63 |
| Jan 26 2016 |
14229 |
453.63 |
| Jan 19 2016 |
14238 |
453.63 |
| Jan 12 2016 |
13814 |
453.63 |
| Jan 05 2016 |
14173 |
453.63 |
| Dec 29 2015 |
14184 |
453.63 |
| Dec 22 2015 |
14049 |
453.63 |
| Dec 15 2015 |
13945 |
453.63 |
| Dec 08 2015 |
14144 |
453.63 |
| Dec 01 2015 |
13934 |
452.07 |
| Nov 24 2015 |
12120 |
435.8 |
| Nov 17 2015 |
12716 |
444.3 |
| Nov 10 2015 |
12037 |
438.22 |
| Nov 03 2015 |
14020 |
456.69 |
| Oct 27 2015 |
14355 |
459.79 |
| Oct 20 2015 |
12374 |
442.46 |
| Oct 13 2015 |
11903 |
442.46 |
| Oct 06 2015 |
11913 |
442.46 |
| Sep 29 2015 |
11993 |
442.46 |
| Sep 22 2015 |
7722 |
442.46 |
| Sep 15 2015 |
11785 |
442.46 |
| Sep 14 2015 |
11640 |
442.46 |
| Sep 07 2015 |
11764 |
443.83 |
| Aug 31 2015 |
12659 |
452.85 |
| Aug 24 2015 |
12582 |
452.85 |
| Aug 17 2015 |
12603 |
452.85 |
| Aug 10 2015 |
12618 |
452.85 |
| Aug 03 2015 |
12618 |
452.85 |
| Jul 27 2015 |
12618 |
452.85 |
| Jul 20 2015 |
12617 |
452.85 |
| Jul 13 2015 |
12617 |
452.85 |
| Jul 06 2015 |
12617 |
452.85 |
| Jun 29 2015 |
12617 |
452.85 |
| Jun 22 2015 |
12617 |
452.85 |
| Jun 15 2015 |
12617 |
452.85 |
| Jun 08 2015 |
12706 |
452.85 |
| Jun 01 2015 |
12706 |
452.85 |
| May 25 2015 |
12706 |
452.85 |
| May 18 2015 |
12706 |
452.85 |
| May 11 2015 |
12706 |
452.85 |
| May 04 2015 |
12706 |
452.85 |
| Apr 27 2015 |
12694 |
452.85 |
| Apr 20 2015 |
12684 |
452.85 |
| Apr 13 2015 |
12684 |
452.85 |
| Apr 06 2015 |
12705 |
452.85 |
| Mar 30 2015 |
12705 |
452.85 |
| Mar 23 2015 |
12721 |
452.85 |
| Mar 16 2015 |
12714 |
452.85 |
| Mar 09 2015 |
12713 |
452.85 |
| Mar 02 2015 |
12705 |
452.85 |
| Feb 23 2015 |
12616 |
452.85 |
| Feb 16 2015 |
12600 |
452.85 |
| Feb 09 2015 |
12610 |
452.85 |
| Feb 02 2015 |
12617 |
452.85 |
| Jan 26 2015 |
12606 |
452.85 |
| Jan 19 2015 |
12584 |
452.85 |
| Jan 12 2015 |
12468 |
452.85 |
| Jan 05 2015 |
12694 |
452.32 |
| Dec 29 2014 |
12667 |
452.32 |
| Dec 22 2014 |
12700 |
452.32 |
| Dec 15 2014 |
14515 |
472.52 |
| Dec 08 2014 |
14645 |
472.52 |
| Dec 01 2014 |
17874 |
503.85 |
| Nov 24 2014 |
15591 |
481.16 |
| Nov 17 2014 |
15726 |
481.16 |
| Nov 10 2014 |
13610 |
460.17 |
| Nov 03 2014 |
15014 |
474.31 |
| Oct 27 2014 |
15035 |
474.31 |
| Oct 20 2014 |
13425 |
458.03 |
| Oct 13 2014 |
13361 |
458.03 |
| Oct 06 2014 |
13187 |
458.03 |
| Sep 29 2014 |
13352 |
458.03 |
| Sep 22 2014 |
14053 |
463.6 |
| Sep 15 2014 |
13944 |
463.6 |
| Sep 08 2014 |
13896 |
463.6 |
| Sep 01 2014 |
13968 |
463.6 |
| Aug 25 2014 |
13988 |
463.6 |
| Aug 18 2014 |
13993 |
463.6 |
| Aug 11 2014 |
13993 |
463.6 |
| Aug 04 2014 |
13993 |
463.6 |
| Jul 28 2014 |
13993 |
463.6 |
| Jul 21 2014 |
14012 |
463.6 |
| Jul 14 2014 |
14012 |
463.6 |
| Jul 07 2014 |
14012 |
463.6 |
| Jun 30 2014 |
14012 |
463.6 |
| Jun 23 2014 |
14012 |
463.6 |
| Jun 16 2014 |
14012 |
463.6 |
| Jun 09 2014 |
14012 |
463.6 |
| Jun 02 2014 |
14012 |
463.6 |
| May 26 2014 |
14012 |
463.6 |
| May 19 2014 |
14012 |
463.6 |
| May 12 2014 |
14014 |
463.6 |
| May 05 2014 |
14014 |
463.6 |
| Apr 28 2014 |
14015 |
463.6 |
| Apr 21 2014 |
14015 |
463.6 |
| Apr 14 2014 |
14037 |
463.6 |
| Apr 07 2014 |
14037 |
463.6 |
| Mar 31 2014 |
14038 |
463.6 |
| Mar 24 2014 |
14038 |
463.6 |
| Mar 17 2014 |
14038 |
463.6 |
| Mar 10 2014 |
14038 |
463.6 |
| Mar 03 2014 |
14038 |
463.6 |
| Feb 24 2014 |
14032 |
463.6 |
| Feb 17 2014 |
14046 |
463.6 |
| Feb 10 2014 |
14045 |
463.6 |
| Feb 03 2014 |
14032 |
463.6 |
| Jan 27 2014 |
14095 |
463.6 |
| Jan 20 2014 |
15977 |
482.19 |
| Jan 13 2014 |
15786 |
482.19 |
| Jan 06 2014 |
15750 |
482.19 |
| Dec 30 2013 |
15892 |
482.19 |
| Dec 23 2013 |
15675 |
482.19 |
| Dec 16 2013 |
15503 |
482.19 |
| Dec 09 2013 |
16842 |
496.01 |
| Dec 02 2013 |
17047 |
496.01 |
| Nov 25 2013 |
17325 |
496.01 |
| Nov 18 2013 |
19210 |
513.36 |
| Nov 11 2013 |
17553 |
497.09 |
| Nov 04 2013 |
20158 |
524.48 |
| Oct 28 2013 |
19987 |
524.48 |
| Oct 21 2013 |
20129 |
530.43 |
| Oct 14 2013 |
20341 |
532.35 |
| Oct 07 2013 |
20134 |
532.35 |
| Sep 30 2013 |
20020 |
532.35 |
| Sep 23 2013 |
16822 |
497.65 |
| Sep 16 2013 |
16085 |
490.78 |
| Sep 09 2013 |
15376 |
483.88 |
| Sep 02 2013 |
15493 |
483.88 |
| Aug 26 2013 |
15459 |
483.88 |
| Aug 19 2013 |
15478 |
483.88 |
| Aug 12 2013 |
15478 |
483.88 |
| Aug 05 2013 |
15480 |
483.88 |
| Jul 29 2013 |
15481 |
483.88 |
| Jul 22 2013 |
15523 |
483.88 |
| Jul 15 2013 |
15523 |
483.88 |
| Jul 08 2013 |
15523 |
483.88 |
| Jul 01 2013 |
15523 |
483.88 |
| Jun 24 2013 |
15524 |
483.88 |
| Jun 17 2013 |
15524 |
483.88 |
| Jun 10 2013 |
15524 |
483.88 |
| Jun 03 2013 |
15524 |
483.88 |
| May 27 2013 |
15524 |
483.88 |
| May 20 2013 |
15524 |
483.88 |
| May 13 2013 |
15524 |
483.88 |
| May 06 2013 |
15524 |
483.88 |
| Apr 29 2013 |
15524 |
483.88 |
| Apr 22 2013 |
15486 |
483.88 |
| Apr 15 2013 |
15493 |
483.88 |
| Apr 08 2013 |
15493 |
483.88 |
| Apr 01 2013 |
15493 |
483.88 |
| Mar 25 2013 |
15485 |
483.88 |
| Mar 18 2013 |
15485 |
483.88 |
| Mar 11 2013 |
15485 |
483.88 |
| Mar 04 2013 |
15485 |
483.88 |
| Feb 25 2013 |
15485 |
483.88 |
| Feb 18 2013 |
15493 |
483.88 |
| Feb 11 2013 |
15502 |
483.88 |
| Feb 04 2013 |
15469 |
483.88 |
| Jan 28 2013 |
15515 |
483.88 |
| Jan 21 2013 |
15537 |
483.88 |
| Jan 14 2013 |
15617 |
483.88 |
| Jan 07 2013 |
15570 |
483.88 |
| Dec 31 2012 |
15574 |
483.88 |
| Dec 24 2012 |
15568 |
483.88 |
| Dec 17 2012 |
15586 |
483.88 |
| Dec 10 2012 |
15433 |
483.88 |
| Dec 03 2012 |
15919 |
487.04 |
| Nov 26 2012 |
15816 |
487.04 |
| Nov 19 2012 |
15851 |
487.04 |
| Nov 12 2012 |
15951 |
487.04 |
| Nov 05 2012 |
15957 |
487.04 |
| Oct 29 2012 |
15532 |
481.45 |
| Oct 22 2012 |
15586 |
481.45 |
| Oct 15 2012 |
15381 |
481.45 |
| Oct 02 2012 |
15951 |
493.2 |
| Sep 26 2012 |
15934 |
493.2 |
| Sep 20 2012 |
15793 |
493.17 |
| Sep 13 2012 |
16541 |
505.02 |
| Jan 19 2012 |
16093 |
508.96 |
| Dec 29 2011 |
15983 |
508.94 |
| Dec 13 2011 |
15467 |
504.55 |
| Dec 09 2011 |
15488 |
504.55 |
| Dec 01 2011 |
14966 |
498.3 |
| Nov 25 2011 |
15141 |
498.29 |
| Nov 17 2011 |
15086 |
498.28 |
| Nov 10 2011 |
15337 |
498.28 |
| Nov 04 2011 |
14579 |
489.6 |
| Oct 28 2011 |
13378 |
476.88 |
| Oct 21 2011 |
13512 |
476.88 |
| Oct 14 2011 |
13385 |
476.88 |
| Oct 07 2011 |
13077 |
476.88 |
| Sep 30 2011 |
12948 |
476.88 |
| Sep 27 2011 |
12620 |
476.88 |
