Sep 16 2013 |
18425 |
516.69 |
Sep 09 2013 |
10209 |
429.15 |
Sep 02 2013 |
10293 |
429.15 |
Aug 26 2013 |
10256 |
429.15 |
Aug 19 2013 |
10274 |
429.15 |
Aug 12 2013 |
10274 |
429.15 |
Aug 05 2013 |
10275 |
429.15 |
Jul 29 2013 |
10276 |
429.15 |
Jul 22 2013 |
10309 |
429.15 |
Jul 15 2013 |
10309 |
429.15 |
Jul 08 2013 |
10309 |
429.15 |
Jul 01 2013 |
10309 |
429.15 |
Jun 24 2013 |
10310 |
429.15 |
Jun 17 2013 |
10310 |
429.15 |
Jun 10 2013 |
10310 |
429.15 |
Jun 03 2013 |
10310 |
429.15 |
May 27 2013 |
10310 |
429.15 |
May 20 2013 |
10310 |
429.15 |
May 13 2013 |
10310 |
429.15 |
May 06 2013 |
10310 |
429.15 |
Apr 29 2013 |
10310 |
429.15 |
Apr 22 2013 |
10286 |
429.15 |
Apr 15 2013 |
10295 |
429.15 |
Apr 08 2013 |
10295 |
429.15 |
Apr 01 2013 |
10295 |
429.15 |
Mar 25 2013 |
10289 |
429.15 |
Mar 18 2013 |
10289 |
429.15 |
Mar 11 2013 |
10289 |
429.15 |
Mar 04 2013 |
10289 |
429.15 |
Feb 25 2013 |
10289 |
429.15 |
Feb 18 2013 |
10295 |
429.15 |
Feb 11 2013 |
10304 |
429.15 |
Feb 04 2013 |
10270 |
429.15 |
Jan 28 2013 |
10320 |
429.15 |
Jan 21 2013 |
10337 |
429.15 |
Jan 14 2013 |
10411 |
429.15 |
Jan 07 2013 |
10368 |
429.15 |
Dec 31 2012 |
10385 |
429.15 |
Dec 24 2012 |
10384 |
429.15 |
Dec 17 2012 |
10400 |
429.15 |
Dec 10 2012 |
10270 |
429.15 |
Dec 03 2012 |
10436 |
429.15 |
Nov 26 2012 |
10334 |
429.15 |
Nov 19 2012 |
10416 |
429.15 |
Nov 12 2012 |
10494 |
429.15 |
Nov 05 2012 |
10489 |
429.15 |
Oct 29 2012 |
10562 |
429.15 |
Oct 22 2012 |
10589 |
429.15 |
Oct 15 2012 |
15070 |
478.28 |
Oct 02 2012 |
14617 |
478.28 |
Sep 26 2012 |
14615 |
478.28 |
Sep 20 2012 |
12555 |
456.02 |
Sep 13 2012 |
17187 |
513.24 |
Jan 19 2012 |
16568 |
514.81 |
Dec 29 2011 |
16459 |
514.74 |
Dec 13 2011 |
16256 |
514.69 |
Dec 09 2011 |
16267 |
514.68 |
Dec 01 2011 |
16250 |
514.66 |
Nov 25 2011 |
16433 |
514.64 |
Nov 17 2011 |
16376 |
514.62 |
Nov 10 2011 |
16656 |
514.6 |
Nov 04 2011 |
16663 |
514.58 |
Oct 28 2011 |
16547 |
514.56 |
Oct 21 2011 |
16676 |
514.55 |
Oct 14 2011 |
11035 |
449.93 |
Oct 07 2011 |
10760 |
449.93 |
Sep 30 2011 |
10671 |
449.93 |
Sep 27 2011 |
10416 |
449.93 |