| Oct 13 2017 |
33325 |
659.3 |
| Oct 06 2017 |
33003 |
659.3 |
| Sep 29 2017 |
33026 |
659.3 |
| Sep 22 2017 |
32876 |
659.3 |
| Sep 15 2017 |
32858 |
659.3 |
| Sep 08 2017 |
32391 |
659.3 |
| Sep 01 2017 |
32409 |
659.3 |
| Aug 25 2017 |
32383 |
659.3 |
| Aug 18 2017 |
32412 |
659.3 |
| Aug 11 2017 |
32239 |
659.3 |
| Aug 04 2017 |
32263 |
659.3 |
| Jul 28 2017 |
32260 |
659.3 |
| Jul 21 2017 |
32298 |
659.3 |
| Jul 14 2017 |
32288 |
659.3 |
| Jul 07 2017 |
32282 |
659.3 |
| Jun 30 2017 |
32293 |
659.3 |
| Jun 23 2017 |
32292 |
659.3 |
| Jun 16 2017 |
32305 |
659.3 |
| Jun 09 2017 |
32274 |
659.3 |
| Jun 02 2017 |
32277 |
659.3 |
| May 26 2017 |
32038 |
659.3 |
| May 19 2017 |
32085 |
659.3 |
| May 12 2017 |
32021 |
659.3 |
| May 05 2017 |
31896 |
659.3 |
| Apr 28 2017 |
31847 |
659.3 |
| Apr 21 2017 |
31814 |
659.3 |
| Apr 14 2017 |
31869 |
659.3 |
| Apr 07 2017 |
31870 |
659.3 |
| Mar 31 2017 |
31869 |
659.3 |
| Mar 24 2017 |
31871 |
659.3 |
| Mar 17 2017 |
31867 |
659.3 |
| Mar 10 2017 |
31888 |
659.3 |
| Mar 03 2017 |
31888 |
659.3 |
| Feb 24 2017 |
31891 |
659.3 |
| Feb 17 2017 |
31912 |
659.3 |
| Feb 10 2017 |
31938 |
659.3 |
| Feb 03 2017 |
31936 |
659.3 |
| Jan 27 2017 |
31888 |
659.3 |
| Jan 20 2017 |
31903 |
659.3 |
| Jan 13 2017 |
31946 |
659.3 |
| Jan 06 2017 |
32314 |
659.3 |
| Dec 30 2016 |
32402 |
659.3 |
| Dec 23 2016 |
32393 |
659.3 |
| Dec 16 2016 |
32431 |
659.3 |
| Dec 09 2016 |
32702 |
659.3 |
| Dec 02 2016 |
33487 |
659.3 |
| Nov 25 2016 |
33335 |
659.3 |
| Nov 18 2016 |
34036 |
659.3 |
| Nov 11 2016 |
34680 |
659.3 |
| Nov 04 2016 |
34897 |
659.3 |
| Oct 28 2016 |
34964 |
659.3 |
| Oct 21 2016 |
35136 |
659.3 |
| Dec 22 2015 |
14487 |
457.94 |
| Dec 15 2015 |
14386 |
457.94 |
| Dec 08 2015 |
14610 |
457.94 |
| Dec 01 2015 |
14557 |
457.94 |
| Nov 24 2015 |
14442 |
457.94 |
| Nov 17 2015 |
14141 |
457.94 |
| Nov 10 2015 |
14105 |
457.94 |
| Nov 03 2015 |
14153 |
457.94 |
| Oct 27 2015 |
14152 |
457.94 |
| Oct 20 2015 |
14072 |
457.94 |
| Oct 13 2015 |
11836 |
441.83 |
| Oct 06 2015 |
11843 |
441.83 |
| Sep 29 2015 |
13883 |
460.31 |
| Sep 22 2015 |
15683 |
460.31 |
| Sep 15 2015 |
24714 |
460.31 |
| Sep 14 2015 |
13412 |
460.31 |
| Sep 07 2015 |
13401 |
460.31 |
| Aug 31 2015 |
13400 |
460.31 |
| Aug 24 2015 |
13320 |
460.31 |
| Aug 17 2015 |
13341 |
460.31 |
| Aug 10 2015 |
13355 |
460.31 |
| Aug 03 2015 |
13355 |
460.31 |
| Jul 27 2015 |
13355 |
460.31 |
| Jul 20 2015 |
13354 |
460.31 |
| Jul 13 2015 |
13354 |
460.31 |
| Jul 06 2015 |
13354 |
460.31 |
| Jun 29 2015 |
13354 |
460.31 |
| Jun 22 2015 |
13354 |
460.31 |
| Jun 15 2015 |
13354 |
460.31 |
| Jun 08 2015 |
13451 |
460.31 |
| Jun 01 2015 |
13451 |
460.31 |
| May 25 2015 |
13451 |
460.31 |
| May 18 2015 |
13451 |
460.31 |
| May 11 2015 |
13451 |
460.31 |
| May 04 2015 |
13451 |
460.31 |
| Apr 27 2015 |
13438 |
460.31 |
| Apr 20 2015 |
13426 |
460.31 |
| Apr 13 2015 |
13426 |
460.31 |
| Apr 06 2015 |
13450 |
460.31 |
| Mar 30 2015 |
13450 |
460.31 |
| Mar 23 2015 |
13464 |
460.31 |
| Mar 16 2015 |
13457 |
460.31 |
| Mar 09 2015 |
13456 |
460.31 |
| Mar 02 2015 |
13443 |
460.31 |
| Feb 23 2015 |
13346 |
460.31 |
| Feb 16 2015 |
13330 |
460.31 |
| Feb 09 2015 |
13341 |
460.31 |
| Feb 02 2015 |
13348 |
460.31 |
| Jan 26 2015 |
13335 |
460.31 |
| Jan 19 2015 |
13310 |
460.31 |
| Jan 12 2015 |
13197 |
460.31 |
| Jan 05 2015 |
13475 |
460.31 |
| Dec 29 2014 |
13598 |
461.49 |
| Dec 22 2014 |
13643 |
461.49 |
| Dec 15 2014 |
13419 |
461.49 |
| Dec 08 2014 |
13530 |
461.49 |
| Dec 01 2014 |
13574 |
461.49 |
| Nov 24 2014 |
13590 |
461.49 |
| Nov 17 2014 |
13721 |
461.49 |
| Nov 10 2014 |
13757 |
461.49 |
| Nov 03 2014 |
13652 |
461.49 |
| Oct 27 2014 |
13657 |
461.49 |
| Oct 20 2014 |
17601 |
497.25 |
| Oct 13 2014 |
17451 |
497.25 |
| Sep 20 2012 |
13674 |
468.87 |
| Sep 13 2012 |
13514 |
468.87 |
