Oct 02 2012 |
24890 |
613.05 |
Sep 26 2012 |
24881 |
613.05 |
Sep 20 2012 |
25113 |
621.59 |
Sep 13 2012 |
24732 |
621.59 |
Jan 19 2012 |
24027 |
621.46 |
Dec 29 2011 |
23894 |
621.46 |
Dec 13 2011 |
23642 |
621.47 |
Dec 09 2011 |
23663 |
621.47 |
Dec 01 2011 |
23690 |
621.47 |
Nov 25 2011 |
23996 |
621.47 |
Nov 17 2011 |
23909 |
621.48 |
Nov 10 2011 |
24270 |
621.48 |
Nov 04 2011 |
24323 |
621.48 |
Oct 28 2011 |
24199 |
621.48 |
Oct 21 2011 |
24311 |
621.48 |
Oct 14 2011 |
24021 |
620.34 |
Oct 07 2011 |
23064 |
611.69 |
Sep 30 2011 |
22842 |
611.36 |
Sep 27 2011 |
18814 |
558.41 |
Sep 23 2011 |
18705 |
558.41 |
Sep 16 2011 |
18140 |
559.19 |
Sep 09 2011 |
17639 |
559.19 |
Jan 13 2011 |
17371 |
559.22 |
Dec 28 2010 |
17583 |
559.22 |
Dec 14 2010 |
17393 |
559.22 |
Dec 03 2010 |
17495 |
557.82 |
Nov 26 2010 |
17499 |
557.79 |
Nov 19 2010 |
17526 |
559.12 |
Nov 12 2010 |
17227 |
559.12 |
Nov 04 2010 |
17539 |
560.63 |
Oct 28 2010 |
17042 |
560.65 |
Oct 22 2010 |
17179 |
564.84 |
Oct 14 2010 |
16918 |
564.94 |
Oct 05 2010 |
16632 |
582.16 |
Sep 29 2010 |
17096 |
582.16 |
Sep 24 2010 |
16405 |
582.16 |
Sep 17 2010 |
16017 |
589.19 |
Sep 10 2010 |
15690 |
589.19 |
Aug 15 2010 |
12782 |
584.1 |
Jan 29 2010 |
15658 |
589.19 |
Jan 15 2010 |
15600 |
589.19 |
Jan 08 2010 |
15454 |
589.19 |
Dec 18 2009 |
14978 |
589.19 |
Dec 09 2009 |
14779 |
589.19 |
Dec 04 2009 |
14831 |
598.85 |
Nov 27 2009 |
14643 |
598.85 |
Nov 20 2009 |
14569 |
609.2 |
Nov 13 2009 |
13803 |
609.2 |
Nov 06 2009 |
13877 |
616.56 |
Oct 30 2009 |
13919 |
565.14 |
Oct 23 2009 |
12520 |
547.86 |
Oct 16 2009 |
12291 |
547.86 |
Oct 09 2009 |
11320 |
532.44 |
Oct 02 2009 |
10870 |
532.44 |
Sep 25 2009 |
10296 |
532.44 |
Sep 18 2009 |
10073 |
532.44 |
Sep 11 2009 |
9959 |
532.44 |
Jan 30 2009 |
9795 |
532.44 |
Jan 09 2009 |
8983 |
532.44 |
Dec 18 2008 |
8753 |
532.44 |
Dec 12 2008 |
8740 |
532.44 |
Dec 05 2008 |
8523 |
526.45 |
Nov 28 2008 |
8252 |
525.48 |
Nov 21 2008 |
8598 |
535.27 |
Nov 14 2008 |
8370 |
535.27 |
Nov 07 2008 |
8242 |
535.27 |
Oct 31 2008 |
7935 |
542.29 |
Oct 24 2008 |
7621 |
538.85 |
Oct 17 2008 |
6927 |
538.85 |
Oct 10 2008 |
6682 |
538.85 |
Oct 03 2008 |
6114 |
538.85 |
Sep 26 2008 |
5728 |
538.85 |
Sep 19 2008 |
5628 |
538.85 |
Feb 01 2008 |
5368 |
538.85 |
Dec 12 2007 |
5242 |
538.85 |
Dec 07 2007 |
5206 |
538.85 |
Nov 30 2007 |
5259 |
546.98 |
Nov 23 2007 |
5220 |
546.98 |
Nov 16 2007 |
5373 |
546.98 |
Nov 09 2007 |
5299 |
546.98 |
Nov 02 2007 |
4789 |
526.87 |