Nov 25 2013 |
8722 |
408.53 |
Nov 18 2013 |
5269 |
360.65 |
Nov 11 2013 |
5220 |
360.65 |
Nov 04 2013 |
3762 |
333.79 |
Oct 28 2013 |
3570 |
329.69 |
Oct 21 2013 |
3489 |
329.69 |
Oct 14 2013 |
3475 |
329.69 |
Oct 07 2013 |
3491 |
329.69 |
Sep 30 2013 |
3485 |
329.69 |
Sep 23 2013 |
3469 |
329.69 |
Sep 16 2013 |
3490 |
329.69 |
Sep 09 2013 |
3492 |
329.69 |
Sep 02 2013 |
3518 |
329.69 |
Aug 26 2013 |
3508 |
329.69 |
Aug 19 2013 |
3517 |
329.69 |
Aug 12 2013 |
3518 |
329.69 |
Aug 05 2013 |
3519 |
329.69 |
Jul 29 2013 |
3519 |
329.69 |
Jul 22 2013 |
3531 |
329.69 |
Jul 15 2013 |
3531 |
329.69 |
Jul 08 2013 |
3530 |
329.69 |
Jul 01 2013 |
3530 |
329.69 |
Jun 24 2013 |
3530 |
329.69 |
Jun 17 2013 |
3530 |
329.69 |
Jun 10 2013 |
3530 |
329.69 |
Jun 03 2013 |
3530 |
329.69 |
May 27 2013 |
3530 |
329.69 |
May 20 2013 |
3530 |
329.69 |
May 13 2013 |
3530 |
329.69 |
May 06 2013 |
3530 |
329.69 |
Apr 29 2013 |
3530 |
329.69 |
Apr 22 2013 |
3524 |
329.69 |
Apr 15 2013 |
3530 |
329.69 |
Apr 08 2013 |
3530 |
329.69 |
Apr 01 2013 |
3530 |
329.69 |
Mar 25 2013 |
3530 |
329.69 |
Mar 18 2013 |
3530 |
329.69 |
Mar 11 2013 |
3530 |
329.69 |
Mar 04 2013 |
3530 |
329.69 |
Feb 25 2013 |
3530 |
329.69 |
Feb 18 2013 |
3536 |
329.69 |
Feb 11 2013 |
3544 |
329.69 |
Feb 04 2013 |
3532 |
329.69 |
Jan 28 2013 |
3556 |
329.69 |
Jan 21 2013 |
3563 |
329.69 |
Jan 14 2013 |
3605 |
329.69 |
Jan 07 2013 |
3579 |
329.69 |
Dec 31 2012 |
3588 |
329.69 |
Dec 24 2012 |
3590 |
329.69 |
Dec 17 2012 |
3597 |
329.69 |
Dec 10 2012 |
2762 |
309.98 |
Dec 03 2012 |
2797 |
309.98 |
Nov 26 2012 |
2694 |
309.05 |
Sep 20 2012 |
18329 |
524.81 |
Sep 13 2012 |
18084 |
524.81 |
Jan 19 2012 |
17316 |
524.81 |
Dec 29 2011 |
17205 |
524.81 |
Dec 13 2011 |
16997 |
524.81 |
Dec 09 2011 |
17012 |
524.81 |
Dec 01 2011 |
17019 |
524.81 |
Nov 25 2011 |
17232 |
524.81 |
Nov 17 2011 |
17188 |
524.81 |
Nov 10 2011 |
17481 |
524.81 |
Nov 04 2011 |
17502 |
524.81 |
Oct 28 2011 |
17402 |
524.81 |
Oct 21 2011 |
17504 |
524.81 |
Oct 14 2011 |
17374 |
524.81 |
Oct 07 2011 |
17026 |
524.81 |
Sep 30 2011 |
16861 |
524.81 |
Sep 27 2011 |
16464 |
524.81 |