| Sep 30 2021 |
205 |
435.12 |
| Sep 23 2021 |
308 |
454.99 |
| Sep 16 2021 |
292 |
454.99 |
| Sep 09 2021 |
915 |
458.67 |
| Sep 02 2021 |
1011 |
465.79 |
| Aug 26 2021 |
1011 |
465.79 |
| Aug 19 2021 |
1012 |
465.79 |
| Aug 12 2021 |
1013 |
465.79 |
| Aug 05 2021 |
1016 |
465.79 |
| Jul 29 2021 |
1018 |
465.79 |
| Jun 03 2021 |
859 |
465.79 |
| Oct 02 2020 |
10475 |
435.12 |
| Sep 25 2020 |
10699 |
435.12 |
| Sep 18 2020 |
12628 |
454.99 |
| Sep 11 2020 |
12849 |
454.99 |
| Sep 04 2020 |
13368 |
458.67 |
| Aug 28 2020 |
14084 |
465.79 |
| Aug 21 2020 |
14134 |
465.79 |
| Aug 14 2020 |
14152 |
465.79 |
| Aug 07 2020 |
14269 |
465.79 |
| Jul 31 2020 |
14329 |
465.79 |
| Jul 24 2020 |
14329 |
465.79 |
| Jul 17 2020 |
14350 |
465.79 |
| Jul 10 2020 |
14383 |
465.79 |
| Jul 03 2020 |
14448 |
465.79 |
| Jun 26 2020 |
14448 |
465.79 |
| Jun 19 2020 |
14448 |
465.79 |
| Jun 12 2020 |
14456 |
465.79 |
| Jun 05 2020 |
14479 |
465.79 |
| May 29 2020 |
14502 |
465.79 |
| May 22 2020 |
14548 |
465.79 |
| May 15 2020 |
14548 |
465.79 |
| May 08 2020 |
14552 |
465.79 |
| May 01 2020 |
14560 |
465.79 |
| Apr 24 2020 |
14609 |
465.79 |
| Apr 17 2020 |
14610 |
465.79 |
| Apr 10 2020 |
14610 |
465.79 |
| Apr 03 2020 |
14610 |
465.79 |
| Mar 27 2020 |
14610 |
465.79 |
| Mar 20 2020 |
14622 |
465.79 |
| Mar 13 2020 |
14622 |
465.79 |
| Mar 06 2020 |
14622 |
465.79 |
| Feb 28 2020 |
14589 |
465.79 |
| Feb 21 2020 |
14641 |
465.79 |
| Feb 14 2020 |
14651 |
465.79 |
| Feb 07 2020 |
14670 |
465.79 |
| Jan 31 2020 |
14691 |
465.79 |
| Jan 24 2020 |
14326 |
465.79 |
| Jan 17 2020 |
14366 |
465.79 |
| Jan 10 2020 |
15013 |
465.79 |
| Jan 03 2020 |
14907 |
465.79 |
| Dec 27 2019 |
14924 |
465.79 |
| Dec 20 2019 |
14951 |
465.79 |
| Dec 13 2019 |
15011 |
465.79 |
| Dec 06 2019 |
14881 |
465.79 |
| Nov 29 2019 |
15219 |
465.79 |
| Nov 22 2019 |
15291 |
465.79 |
| Nov 15 2019 |
15428 |
465.79 |
| Nov 08 2019 |
15610 |
465.79 |
| Nov 01 2019 |
15701 |
465.79 |
| Oct 25 2019 |
15694 |
465.79 |
| Oct 18 2019 |
15373 |
465.79 |
| Oct 11 2019 |
16585 |
476.02 |
| Oct 04 2019 |
15725 |
466.42 |
| Sep 27 2019 |
15702 |
466.42 |
| Sep 20 2019 |
15899 |
470.31 |
| Sep 13 2019 |
18001 |
492.52 |
| Sep 06 2019 |
17617 |
492.52 |
| Aug 30 2019 |
16664 |
481.23 |
| Aug 23 2019 |
16694 |
481.23 |
| Aug 16 2019 |
16546 |
481.23 |
| Aug 09 2019 |
16546 |
481.23 |
| Aug 02 2019 |
16554 |
481.23 |
| Jul 26 2019 |
16564 |
481.23 |
| Jul 19 2019 |
16583 |
481.23 |
| Jul 12 2019 |
16611 |
481.23 |
| Jul 05 2019 |
16622 |
481.23 |
| Jun 28 2019 |
16659 |
481.23 |
| Jun 21 2019 |
16684 |
481.23 |
| Jun 14 2019 |
16682 |
481.23 |
| Jun 07 2019 |
16664 |
481.23 |
| May 31 2019 |
16691 |
481.23 |
| May 24 2019 |
16694 |
481.23 |
| May 17 2019 |
16723 |
481.23 |
| May 10 2019 |
16717 |
481.23 |
| May 03 2019 |
16737 |
481.23 |
| Apr 26 2019 |
16733 |
481.23 |
| Apr 19 2019 |
16734 |
481.23 |
| Apr 12 2019 |
16736 |
481.23 |
| Apr 05 2019 |
16736 |
481.23 |
| Mar 29 2019 |
16737 |
481.23 |
| Mar 22 2019 |
16730 |
481.23 |
| Mar 15 2019 |
16736 |
481.23 |
| Mar 08 2019 |
16662 |
481.23 |
| Mar 01 2019 |
16666 |
481.23 |
| Feb 22 2019 |
16664 |
481.23 |
| Feb 15 2019 |
16675 |
481.23 |
| Feb 08 2019 |
16655 |
481.23 |
| Feb 01 2019 |
16680 |
481.23 |
| Jan 25 2019 |
16691 |
481.23 |
| Jan 18 2019 |
16231 |
481.23 |
| Jan 11 2019 |
16838 |
481.23 |
| Jan 04 2019 |
16943 |
481.23 |
| Dec 28 2018 |
16920 |
481.23 |
| Dec 21 2018 |
16808 |
481.23 |
| Dec 14 2018 |
16913 |
481.23 |
| Dec 07 2018 |
17089 |
481.23 |
| Nov 30 2018 |
17347 |
481.23 |
| Nov 23 2018 |
17543 |
481.23 |
| Nov 16 2018 |
19602 |
499.23 |
| Nov 09 2018 |
19703 |
499.23 |
| Nov 02 2018 |
19800 |
499.23 |
| Oct 26 2018 |
14659 |
452.44 |
| Oct 19 2018 |
14727 |
452.44 |
| Oct 12 2018 |
14107 |
447.94 |
| Oct 05 2018 |
14142 |
451.09 |
| Sep 28 2018 |
14197 |
451.09 |
| Sep 21 2018 |
14168 |
451.09 |
| Sep 14 2018 |
13983 |
451.09 |
| Sep 07 2018 |
14749 |
458.82 |
| Aug 31 2018 |
14619 |
458.82 |
| Aug 24 2018 |
14584 |
458.82 |
| Aug 17 2018 |
14571 |
458.82 |
| Aug 10 2018 |
14579 |
458.82 |
| Aug 03 2018 |
14601 |
458.82 |
| Jul 27 2018 |
14613 |
458.82 |
| Jul 20 2018 |
14631 |
458.82 |
| Jul 13 2018 |
14631 |
458.82 |
| Jul 06 2018 |
14603 |
458.82 |
| Jun 29 2018 |
14662 |
458.82 |
| Jun 22 2018 |
14662 |
458.82 |
| Jun 15 2018 |
14687 |
458.82 |
| Jun 08 2018 |
14709 |
458.82 |
| Jun 01 2018 |
14698 |
458.82 |
| May 25 2018 |
14710 |
458.82 |
| May 18 2018 |
14681 |
458.82 |
| May 11 2018 |
14707 |
458.82 |
| May 04 2018 |
14769 |
458.82 |
| Apr 27 2018 |
14763 |
458.82 |
| Apr 20 2018 |
14806 |
458.82 |
| Apr 13 2018 |
14803 |
458.82 |
| Apr 06 2018 |
14803 |
458.82 |
| Mar 30 2018 |
14800 |
458.82 |
| Mar 23 2018 |
14800 |
458.82 |
| Mar 16 2018 |
14789 |
458.82 |
| Mar 09 2018 |
14789 |
458.82 |
| Mar 02 2018 |
14794 |
458.82 |
| Feb 23 2018 |
14785 |
458.82 |
| Feb 16 2018 |
14796 |
458.82 |
| Feb 09 2018 |
14794 |
458.82 |
| Feb 02 2018 |
14811 |
458.82 |
| Jan 26 2018 |
14843 |
458.82 |
| Jan 19 2018 |
14792 |
458.82 |
| Jan 12 2018 |
14396 |
458.82 |
| Jan 05 2018 |
14648 |
458.82 |
| Dec 29 2017 |
14689 |
458.82 |
| Dec 22 2017 |
14671 |
458.82 |
| Dec 15 2017 |
14636 |
458.82 |
| Dec 08 2017 |
14932 |
458.82 |
| Dec 01 2017 |
15065 |
458.82 |
| Nov 24 2017 |
14907 |
457.22 |
| Nov 17 2017 |
15023 |
457.22 |
| Nov 10 2017 |
15466 |
457.22 |
| Nov 03 2017 |
15875 |
461.02 |
| Oct 27 2017 |
17193 |
473.13 |
| Oct 20 2017 |
16721 |
469.27 |
| Oct 13 2017 |
17194 |
475.31 |
| Oct 06 2017 |
19175 |
494.75 |
| Sep 29 2017 |
19070 |
493.92 |
| Sep 22 2017 |
18965 |
493.66 |
| Sep 15 2017 |
17607 |
480.69 |
| Sep 08 2017 |
17420 |
480.69 |
| Sep 01 2017 |
17228 |
478.7 |
| Aug 25 2017 |
17242 |
478.7 |
| Aug 18 2017 |
17271 |
478.7 |
| Aug 11 2017 |
17179 |
478.7 |
| Aug 04 2017 |
17206 |
478.7 |
| Jul 28 2017 |
17204 |
478.7 |
| Jul 21 2017 |
17228 |
478.7 |
| Jul 14 2017 |
17235 |
478.7 |
| Jul 07 2017 |
17230 |
478.7 |
| Jun 30 2017 |
17240 |
478.7 |
| Jun 23 2017 |
17239 |
478.7 |
| Jun 16 2017 |
17236 |
478.7 |
| Jun 09 2017 |
17210 |
478.7 |
| Jun 02 2017 |
17212 |
478.7 |
| May 26 2017 |
17043 |
478.7 |
| May 19 2017 |
17065 |
478.7 |
| May 12 2017 |
17007 |
478.7 |
| May 05 2017 |
16955 |
478.7 |
| Apr 28 2017 |
16927 |
478.7 |
| Apr 21 2017 |
16900 |
478.7 |
| Apr 14 2017 |
16923 |
478.7 |
| Apr 07 2017 |
16924 |
478.7 |
| Mar 31 2017 |
16924 |
478.7 |
| Mar 24 2017 |
16925 |
478.7 |
| Mar 17 2017 |
16916 |
478.7 |
| Mar 10 2017 |
16932 |
478.7 |
| Mar 03 2017 |
16932 |
478.7 |
| Feb 24 2017 |
16935 |
478.7 |
| Feb 17 2017 |
16949 |
478.7 |
| Feb 10 2017 |
16969 |
478.7 |
| Feb 03 2017 |
16961 |
478.7 |
| Jan 27 2017 |
16964 |
478.7 |
| Jan 20 2017 |
16990 |
478.7 |
| Jan 13 2017 |
17011 |
478.7 |
| Jan 06 2017 |
17244 |
478.7 |
| Dec 30 2016 |
17311 |
478.7 |
| Dec 23 2016 |
17307 |
478.7 |
| Dec 16 2016 |
17343 |
478.7 |
| Dec 09 2016 |
17431 |
478.7 |
| Dec 02 2016 |
17806 |
478.7 |
| Nov 25 2016 |
18040 |
481.62 |
| Nov 18 2016 |
18282 |
481.62 |
| Nov 11 2016 |
18554 |
481.62 |
| Nov 04 2016 |
18584 |
481.62 |
| Oct 28 2016 |
19715 |
492.04 |
| Oct 21 2016 |
19821 |
492.04 |
| Oct 14 2016 |
19743 |
492.04 |
| Oct 07 2016 |
19232 |
488.72 |
| Sep 30 2016 |
19183 |
488.72 |
| Sep 23 2016 |
19933 |
498.94 |
| Sep 16 2016 |
20534 |
507.54 |
| Sep 09 2016 |
21355 |
517.66 |
| Sep 02 2016 |
21279 |
517.66 |
| Aug 26 2016 |
21299 |
517.66 |
| Aug 19 2016 |
20881 |
517.66 |
| Aug 12 2016 |
20867 |
517.66 |
| Aug 05 2016 |
20888 |
517.66 |
| Jul 29 2016 |
20890 |
517.66 |
| Jul 22 2016 |
20862 |
517.66 |
| Jun 28 2016 |
20864 |
517.66 |
| Jun 21 2016 |
20926 |
517.66 |
| Jun 14 2016 |
20926 |
517.66 |
| Jun 07 2016 |
20928 |
517.66 |
| May 31 2016 |
20936 |
517.66 |
| May 24 2016 |
20936 |
517.66 |
| May 17 2016 |
20918 |
517.66 |
| May 10 2016 |
20919 |
517.66 |
| May 03 2016 |
20926 |
517.66 |
| Apr 26 2016 |
20920 |
517.66 |
| Apr 19 2016 |
20886 |
517.66 |
| Apr 12 2016 |
20930 |
517.66 |
| Apr 05 2016 |
20930 |
517.66 |
| Mar 29 2016 |
20930 |
517.66 |
| Mar 22 2016 |
20917 |
517.66 |
| Mar 15 2016 |
20915 |
517.66 |
| Mar 08 2016 |
20937 |
517.66 |
| Mar 01 2016 |
20934 |
517.66 |
| Feb 23 2016 |
20929 |
517.66 |
| Feb 16 2016 |
20859 |
517.66 |
| Feb 09 2016 |
20859 |
517.66 |
| Feb 02 2016 |
20801 |
517.66 |
| Jan 26 2016 |
20838 |
517.66 |
| Jan 19 2016 |
20847 |
517.66 |
| Jan 12 2016 |
20401 |
517.66 |
| Jan 05 2016 |
20830 |
517.66 |
| Dec 29 2015 |
20852 |
517.66 |
| Dec 22 2015 |
20676 |
517.66 |
| Dec 15 2015 |
20562 |
517.66 |
| Dec 08 2015 |
20880 |
517.66 |
| Dec 01 2015 |
20964 |
517.66 |
| Nov 24 2015 |
20777 |
517.66 |
| Nov 17 2015 |
20455 |
517.66 |
| Nov 10 2015 |
20484 |
517.66 |
| Nov 03 2015 |
21929 |
532.23 |
| Oct 27 2015 |
20101 |
513.64 |
| Oct 20 2015 |
20078 |
513.64 |
| Oct 13 2015 |
18640 |
506.22 |
| Oct 06 2015 |
14982 |
471.87 |
| Sep 29 2015 |
14195 |
463.31 |
| Sep 22 2015 |
18772 |
463.31 |
| Sep 15 2015 |
25164 |
463.31 |
| Sep 14 2015 |
13707 |
463.31 |
| Sep 07 2015 |
13720 |
463.31 |
| Aug 31 2015 |
13731 |
463.31 |
| Aug 24 2015 |
13648 |
463.31 |
| Aug 17 2015 |
13670 |
463.31 |
| Aug 10 2015 |
13679 |
463.31 |
| Aug 03 2015 |
13679 |
463.31 |
| Jul 27 2015 |
13679 |
463.31 |
| Jul 20 2015 |
13678 |
463.31 |
| Jul 13 2015 |
13678 |
463.31 |
| Jul 06 2015 |
13678 |
463.31 |
| Jun 29 2015 |
13678 |
463.31 |
| Jun 22 2015 |
13678 |
463.31 |
| Jun 15 2015 |
13678 |
463.31 |
| Jun 08 2015 |
13777 |
463.31 |
| Jun 01 2015 |
13777 |
463.31 |
| May 25 2015 |
13777 |
463.31 |
| May 18 2015 |
13777 |
463.31 |
| May 11 2015 |
13777 |
463.31 |
| May 04 2015 |
13777 |
463.31 |
| Apr 27 2015 |
13765 |
463.31 |
| Apr 20 2015 |
13753 |
463.31 |
| Apr 13 2015 |
13753 |
463.31 |
| Apr 06 2015 |
13778 |
463.31 |
| Mar 30 2015 |
13778 |
463.31 |
| Mar 23 2015 |
13793 |
463.31 |
| Mar 16 2015 |
13787 |
463.31 |
| Mar 09 2015 |
13786 |
463.31 |
| Mar 02 2015 |
13772 |
463.31 |
| Feb 23 2015 |
13674 |
463.31 |
| Feb 16 2015 |
13655 |
463.31 |
| Feb 09 2015 |
13666 |
463.31 |
| Feb 02 2015 |
13675 |
463.31 |
| Jan 26 2015 |
13662 |
463.31 |
| Jan 19 2015 |
13643 |
463.31 |
| Jan 12 2015 |
13535 |
463.31 |
| Jan 05 2015 |
13817 |
463.31 |
| Dec 29 2014 |
13806 |
463.31 |
| Dec 22 2014 |
13853 |
463.31 |
| Dec 15 2014 |
13604 |
463.31 |
| Dec 08 2014 |
13712 |
463.31 |
| Dec 01 2014 |
13772 |
463.31 |
| Nov 24 2014 |
13779 |
463.31 |
| Nov 17 2014 |
13905 |
463.31 |
| Nov 10 2014 |
13950 |
463.31 |
| Nov 03 2014 |
13832 |
463.31 |
| Oct 27 2014 |
14189 |
466.67 |
| Oct 20 2014 |
14350 |
466.67 |
| Oct 13 2014 |
14481 |
468.6 |
| Oct 06 2014 |
18672 |
511.4 |
| Sep 29 2014 |
18877 |
511.4 |
| Sep 22 2014 |
19612 |
517.35 |
| Sep 15 2014 |
17921 |
502.53 |
| Oct 21 2013 |
15389 |
481.09 |
| Oct 14 2013 |
15033 |
477.57 |
| Oct 07 2013 |
15113 |
479.62 |
| Sep 30 2013 |
14380 |
472.08 |
| Sep 23 2013 |
13616 |
464.93 |
| Sep 16 2013 |
12622 |
455.51 |
| Sep 09 2013 |
12655 |
455.51 |
| Sep 02 2013 |
12732 |
455.51 |
| Aug 26 2013 |
12696 |
455.51 |
| Aug 19 2013 |
12714 |
455.51 |
| Aug 12 2013 |
12714 |
455.51 |
| Aug 05 2013 |
12716 |
455.51 |
| Jul 29 2013 |
12717 |
455.51 |
| Jul 22 2013 |
12755 |
455.51 |
| Jul 15 2013 |
12755 |
455.51 |
| Jul 08 2013 |
12755 |
455.51 |
| Jul 01 2013 |
12755 |
455.51 |
| Jun 24 2013 |
12756 |
455.51 |
| Jun 17 2013 |
12756 |
455.51 |
| Jun 10 2013 |
12756 |
455.51 |
| Jun 03 2013 |
12756 |
455.51 |
| May 27 2013 |
12756 |
455.51 |
| May 20 2013 |
12756 |
455.51 |
| May 13 2013 |
12756 |
455.51 |
| May 06 2013 |
12756 |
455.51 |
| Apr 29 2013 |
12756 |
455.51 |
| Apr 22 2013 |
12726 |
455.51 |
| Apr 15 2013 |
12733 |
455.51 |
| Apr 08 2013 |
12733 |
455.51 |
| Apr 01 2013 |
12734 |
455.51 |
| Mar 25 2013 |
12727 |
455.51 |
| Mar 18 2013 |
12727 |
455.51 |
| Mar 11 2013 |
12727 |
455.51 |
| Mar 04 2013 |
12727 |
455.51 |
| Feb 25 2013 |
12727 |
455.51 |
| Feb 18 2013 |
12736 |
455.51 |
| Feb 11 2013 |
12745 |
455.51 |
| Feb 04 2013 |
12709 |
455.51 |
| Jan 28 2013 |
12752 |
455.51 |
| Jan 21 2013 |
12768 |
455.51 |
| Jan 14 2013 |
12852 |
455.51 |
| Jan 07 2013 |
12806 |
455.51 |
| Dec 31 2012 |
12818 |
455.51 |
| Dec 24 2012 |
12832 |
455.51 |
| Dec 17 2012 |
12848 |
455.51 |
| Dec 10 2012 |
12703 |
455.51 |
| Dec 03 2012 |
12880 |
455.51 |
| Nov 26 2012 |
12789 |
455.51 |
| Nov 19 2012 |
12845 |
455.51 |
| Nov 12 2012 |
12958 |
455.51 |
| Nov 05 2012 |
12968 |
455.51 |
| Oct 29 2012 |
13068 |
455.51 |
| Oct 22 2012 |
13264 |
457.09 |
| Oct 15 2012 |
13088 |
457.09 |
| Oct 02 2012 |
13082 |
460.3 |
| Sep 26 2012 |
13052 |
460.3 |
| Sep 20 2012 |
13995 |
472.86 |
| Sep 13 2012 |
14068 |
475.52 |
| Jan 19 2012 |
15931 |
506.78 |
| Dec 29 2011 |
15833 |
506.8 |
| Dec 13 2011 |
15647 |
506.81 |
| Dec 09 2011 |
15667 |
506.81 |
| Dec 01 2011 |
16094 |
512.76 |
| Nov 25 2011 |
16284 |
512.76 |
| Nov 17 2011 |
17209 |
525 |
| Nov 10 2011 |
18012 |
531.22 |
| Nov 04 2011 |
18029 |
531.22 |
| Oct 28 2011 |
16749 |
517.05 |
| Oct 21 2011 |
17670 |
526.79 |
| Oct 14 2011 |
19182 |
548.48 |
| Oct 07 2011 |
18801 |
548.48 |
| Sep 30 2011 |
21450 |
589.6 |
| Sep 27 2011 |
20901 |
589.6 |
