| Oct 20 2015 |
31634 |
639.17 |
| Oct 13 2015 |
30918 |
639.17 |
| Oct 06 2015 |
30801 |
639.17 |
| Sep 29 2015 |
30689 |
639.17 |
| Sep 22 2015 |
11372 |
639.17 |
| Sep 15 2015 |
15490 |
639.17 |
| Sep 14 2015 |
29497 |
639.17 |
| Sep 07 2015 |
29363 |
639.17 |
| Aug 31 2015 |
29479 |
639.17 |
| Aug 24 2015 |
29374 |
639.17 |
| Aug 17 2015 |
29436 |
639.17 |
| Aug 10 2015 |
29454 |
639.17 |
| Aug 03 2015 |
29454 |
639.17 |
| Jul 27 2015 |
29454 |
639.17 |
| Jul 20 2015 |
29453 |
639.17 |
| Jul 13 2015 |
29454 |
639.17 |
| Jul 06 2015 |
29454 |
639.17 |
| Jun 29 2015 |
29454 |
639.17 |
| Jun 22 2015 |
29454 |
639.17 |
| Jun 15 2015 |
29454 |
639.17 |
| Jun 08 2015 |
29674 |
639.17 |
| Jun 01 2015 |
29674 |
639.17 |
| May 25 2015 |
29674 |
639.17 |
| May 18 2015 |
29674 |
639.17 |
| May 11 2015 |
29674 |
639.17 |
| May 04 2015 |
29674 |
639.17 |
| Apr 27 2015 |
29641 |
639.17 |
| Apr 20 2015 |
29623 |
639.17 |
| Apr 13 2015 |
29621 |
639.17 |
| Apr 06 2015 |
29664 |
639.17 |
| Mar 30 2015 |
29664 |
639.17 |
| Mar 23 2015 |
29685 |
639.17 |
| Mar 16 2015 |
29648 |
639.17 |
| Mar 09 2015 |
29646 |
639.17 |
| Mar 02 2015 |
29624 |
639.17 |
| Feb 23 2015 |
29421 |
639.17 |
| Feb 16 2015 |
29388 |
639.17 |
| Feb 09 2015 |
29398 |
639.17 |
| Feb 02 2015 |
29408 |
639.17 |
| Jan 26 2015 |
29386 |
639.17 |
| Jan 19 2015 |
29358 |
639.17 |
| Jan 12 2015 |
29207 |
639.17 |
| Jan 05 2015 |
29546 |
639.17 |
| Dec 29 2014 |
29562 |
639.17 |
| Dec 22 2014 |
29620 |
639.17 |
| Dec 15 2014 |
29195 |
639.17 |
| Dec 08 2014 |
29507 |
639.17 |
| Dec 01 2014 |
29659 |
639.17 |
| Nov 24 2014 |
29679 |
639.17 |
| Nov 17 2014 |
29971 |
639.17 |
| Nov 10 2014 |
30199 |
639.17 |
| Oct 29 2012 |
23716 |
576.68 |
| Oct 22 2012 |
16726 |
493.46 |
| Oct 15 2012 |
14441 |
471.65 |
| Oct 02 2012 |
13056 |
460.02 |
| Sep 26 2012 |
11331 |
441.12 |
| Sep 20 2012 |
10852 |
436.82 |
| Sep 13 2012 |
10733 |
436.82 |
| Jan 19 2012 |
13113 |
473.38 |
| Dec 29 2011 |
13012 |
473.36 |
| Dec 13 2011 |
12851 |
473.34 |
| Dec 09 2011 |
12872 |
473.34 |
| Dec 01 2011 |
12865 |
473.33 |
| Nov 25 2011 |
13050 |
473.32 |
| Nov 17 2011 |
12974 |
473.31 |
| Nov 10 2011 |
13179 |
473.31 |
| Nov 04 2011 |
13156 |
473.3 |
| Oct 28 2011 |
11189 |
451.61 |
| Oct 21 2011 |
11342 |
451.92 |
| Oct 14 2011 |
11203 |
451.92 |
| Oct 07 2011 |
12644 |
471.53 |
| Sep 30 2011 |
11593 |
460.69 |
| Sep 27 2011 |
11315 |
460.69 |
