| Oct 27 2017 |
33437 |
653.65 |
| Oct 20 2017 |
33386 |
653.65 |
| Oct 13 2017 |
33034 |
653.65 |
| Oct 06 2017 |
32717 |
653.65 |
| Sep 29 2017 |
32730 |
653.65 |
| Sep 22 2017 |
32567 |
653.65 |
| Sep 15 2017 |
32543 |
653.65 |
| Sep 08 2017 |
32098 |
653.65 |
| Sep 01 2017 |
32119 |
653.65 |
| Aug 25 2017 |
32095 |
653.65 |
| Aug 18 2017 |
32122 |
653.65 |
| Aug 11 2017 |
31949 |
653.65 |
| Aug 04 2017 |
31975 |
653.65 |
| Jul 28 2017 |
31972 |
653.65 |
| Jul 21 2017 |
32010 |
653.65 |
| Jul 14 2017 |
31999 |
653.65 |
| Jul 07 2017 |
31993 |
653.65 |
| Jun 30 2017 |
32004 |
653.65 |
| Jun 23 2017 |
32003 |
653.65 |
| Jun 16 2017 |
32017 |
653.65 |
| Jun 09 2017 |
31986 |
653.65 |
| Jun 02 2017 |
31989 |
653.65 |
| May 26 2017 |
31750 |
653.65 |
| May 19 2017 |
31797 |
653.65 |
| May 12 2017 |
31733 |
653.65 |
| May 05 2017 |
31608 |
653.65 |
| Apr 28 2017 |
31560 |
653.65 |
| Apr 21 2017 |
31527 |
653.65 |
| Apr 14 2017 |
31581 |
653.65 |
| Apr 07 2017 |
31582 |
653.65 |
| Mar 31 2017 |
31581 |
653.65 |
| Mar 24 2017 |
31583 |
653.65 |
| Mar 17 2017 |
31579 |
653.65 |
| Mar 10 2017 |
31600 |
653.65 |
| Mar 03 2017 |
31600 |
653.65 |
| Feb 24 2017 |
31605 |
653.65 |
| Feb 17 2017 |
31625 |
653.65 |
| Feb 10 2017 |
31652 |
653.65 |
| Feb 03 2017 |
31650 |
653.65 |
| Jan 27 2017 |
31606 |
653.65 |
| Jan 20 2017 |
31623 |
653.65 |
| Jan 13 2017 |
31667 |
653.65 |
| Jan 06 2017 |
32033 |
653.65 |
| Dec 30 2016 |
32123 |
653.65 |
| Dec 23 2016 |
32115 |
653.65 |
| Dec 16 2016 |
32154 |
653.65 |
| Dec 09 2016 |
32412 |
653.65 |
| Dec 02 2016 |
33173 |
653.65 |
| Nov 25 2016 |
33037 |
653.65 |
| Nov 18 2016 |
33731 |
653.65 |
| Nov 11 2016 |
34376 |
653.65 |
| Nov 04 2016 |
34595 |
653.65 |
| Oct 13 2014 |
32361 |
681.07 |
| Oct 06 2014 |
32029 |
688.69 |
| Sep 29 2014 |
32526 |
699.37 |
| Sep 22 2014 |
32604 |
696.04 |
| Sep 15 2014 |
32056 |
690.57 |
| Sep 08 2014 |
31655 |
690.57 |
| Sep 01 2014 |
31771 |
690.57 |
| Aug 25 2014 |
31828 |
690.57 |
| Aug 18 2014 |
31845 |
690.57 |
| Aug 11 2014 |
31844 |
690.57 |
| Aug 04 2014 |
31844 |
690.57 |
| Jul 28 2014 |
31844 |
690.57 |
| Jul 21 2014 |
31862 |
690.57 |
| Jul 14 2014 |
31863 |
690.57 |
| Jul 07 2014 |
31863 |
690.57 |
| Jun 30 2014 |
31863 |
690.57 |
| Jun 23 2014 |
31863 |
690.57 |
| Jun 16 2014 |
31863 |
690.57 |
| Jun 09 2014 |
31863 |
690.57 |
| Jun 02 2014 |
31863 |
690.57 |
| May 26 2014 |
31863 |
690.57 |
| May 19 2014 |
31863 |
690.57 |
| May 12 2014 |
31864 |
690.57 |
| May 05 2014 |
31864 |
690.57 |
| Apr 28 2014 |
31865 |
690.57 |
| Apr 21 2014 |
31865 |
690.57 |
| Apr 14 2014 |
31869 |
690.57 |
| Apr 07 2014 |
31869 |
690.57 |
| Mar 31 2014 |
31870 |
690.57 |
| Mar 24 2014 |
31870 |
690.57 |
| Mar 17 2014 |
31870 |
690.57 |
| Mar 10 2014 |
31869 |
690.57 |
| Mar 03 2014 |
31869 |
690.57 |
| Feb 24 2014 |
31863 |
690.57 |
| Feb 17 2014 |
31884 |
690.57 |
| Feb 10 2014 |
31882 |
690.57 |
| Feb 03 2014 |
31879 |
690.57 |
| Jan 27 2014 |
31932 |
690.57 |
| Jan 20 2014 |
31860 |
690.57 |
| Jan 13 2014 |
31682 |
690.57 |
| Jan 06 2014 |
31620 |
690.57 |
| Dec 30 2013 |
31813 |
690.57 |
| Dec 23 2013 |
31603 |
690.57 |
| Dec 16 2013 |
31324 |
690.57 |
| Dec 09 2013 |
31365 |
690.57 |
| Dec 02 2013 |
31691 |
690.57 |
| Nov 25 2013 |
32204 |
690.57 |
| Nov 18 2013 |
32172 |
690.57 |
| Nov 11 2013 |
32268 |
690.57 |
| Nov 04 2013 |
31712 |
676.52 |
| Oct 28 2013 |
31020 |
668.79 |
| Oct 21 2013 |
30174 |
666.57 |
| Oct 14 2013 |
29981 |
661.83 |
| Oct 07 2013 |
28968 |
650.31 |
| Sep 30 2013 |
28433 |
643.97 |
| Sep 23 2013 |
28125 |
639.52 |
| Sep 16 2013 |
26865 |
624.59 |
| Sep 09 2013 |
26714 |
624.59 |
| Sep 02 2013 |
26913 |
624.59 |
| Aug 26 2013 |
26848 |
624.59 |
| Aug 19 2013 |
26873 |
624.59 |
| Aug 12 2013 |
26873 |
624.59 |
| Aug 05 2013 |
26875 |
624.59 |
| Jul 29 2013 |
26876 |
624.59 |
| Jul 22 2013 |
26921 |
624.59 |
| Jul 15 2013 |
26921 |
624.59 |
| Jul 08 2013 |
26922 |
624.59 |
| Jul 01 2013 |
26922 |
624.59 |
| Jun 24 2013 |
26923 |
624.59 |
| Jun 17 2013 |
26923 |
624.59 |
| Jun 10 2013 |
26923 |
624.59 |
| Jun 03 2013 |
26923 |
624.59 |
| May 27 2013 |
26923 |
624.59 |
| May 20 2013 |
26923 |
624.59 |
| May 13 2013 |
26923 |
624.59 |
| May 06 2013 |
26923 |
624.59 |
| Apr 29 2013 |
26923 |
624.59 |
| Apr 22 2013 |
26885 |
624.59 |
| Apr 15 2013 |
26893 |
624.59 |
| Apr 08 2013 |
26893 |
624.59 |
| Apr 01 2013 |
26893 |
624.59 |
| Mar 25 2013 |
26878 |
624.59 |
| Mar 18 2013 |
26878 |
624.59 |
| Mar 11 2013 |
26878 |
624.59 |
| Mar 04 2013 |
26878 |
624.59 |
| Feb 25 2013 |
26878 |
624.59 |
| Feb 18 2013 |
26876 |
624.59 |
| Feb 11 2013 |
26885 |
624.59 |
| Feb 04 2013 |
26851 |
624.59 |
| Jan 28 2013 |
26907 |
624.59 |
| Jan 21 2013 |
26919 |
624.59 |
| Jan 14 2013 |
27036 |
624.59 |
| Jan 07 2013 |
26989 |
624.59 |
| Dec 31 2012 |
26974 |
624.59 |
| Dec 24 2012 |
26984 |
624.59 |
| Dec 17 2012 |
26964 |
624.59 |
| Dec 10 2012 |
26717 |
624.59 |
| Dec 03 2012 |
26995 |
624.59 |
| Nov 26 2012 |
26849 |
624.59 |
| Nov 19 2012 |
26877 |
624.59 |
| Nov 12 2012 |
27062 |
624.7 |
| Nov 05 2012 |
27061 |
624.7 |
| Oct 29 2012 |
27266 |
624.7 |
| Oct 22 2012 |
27281 |
629.13 |
| Oct 15 2012 |
27368 |
635.26 |
| Oct 02 2012 |
27561 |
659.76 |
| Sep 26 2012 |
28126 |
674.18 |
| Sep 20 2012 |
28504 |
700.91 |
| Sep 13 2012 |
28264 |
712.59 |
| Jan 19 2012 |
27859 |
732.43 |
| Dec 29 2011 |
27720 |
732.43 |
| Dec 13 2011 |
27375 |
732.43 |
| Dec 09 2011 |
27366 |
732.43 |
| Dec 01 2011 |
27432 |
732.43 |
| Nov 25 2011 |
27764 |
732.43 |
| Nov 17 2011 |
27722 |
732.43 |
| Nov 10 2011 |
28164 |
731.55 |
| Nov 04 2011 |
28234 |
728.67 |
| Oct 28 2011 |
28076 |
724.73 |
| Oct 21 2011 |
28225 |
725.88 |
| Oct 14 2011 |
27858 |
720.73 |
| Oct 07 2011 |
27321 |
717.1 |
| Sep 30 2011 |
26874 |
710.87 |
| Sep 27 2011 |
26379 |
726.96 |
